14-day Premium Trial Subscription Try For FreeTry Free
$0.330
+0.0123 (+3.85%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.297 $0.370 Wednesday, 24th Apr 2024 JOB stock ended at $0.330. This is 3.85% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.22% from a day low at $0.313 to a day high of $0.336.
90 days $0.297 $0.489
52 weeks $0.297 $0.630

Historical General Employment Enterprises, Inc prices

Date Open High Low Close Volume
Apr 24, 2024 $0.315 $0.336 $0.313 $0.330 383 191
Apr 23, 2024 $0.320 $0.321 $0.315 $0.318 65 374
Apr 22, 2024 $0.300 $0.330 $0.297 $0.320 661 753
Apr 19, 2024 $0.326 $0.339 $0.324 $0.330 119 919
Apr 18, 2024 $0.320 $0.339 $0.315 $0.328 145 704
Apr 17, 2024 $0.325 $0.335 $0.325 $0.326 234 869
Apr 16, 2024 $0.330 $0.347 $0.326 $0.330 265 056
Apr 15, 2024 $0.348 $0.355 $0.325 $0.339 303 643
Apr 12, 2024 $0.350 $0.356 $0.343 $0.347 225 503
Apr 11, 2024 $0.355 $0.357 $0.349 $0.349 82 079
Apr 10, 2024 $0.345 $0.354 $0.345 $0.350 89 416
Apr 09, 2024 $0.349 $0.351 $0.346 $0.349 119 787
Apr 08, 2024 $0.359 $0.359 $0.347 $0.349 224 555
Apr 05, 2024 $0.362 $0.362 $0.351 $0.353 181 374
Apr 04, 2024 $0.365 $0.365 $0.355 $0.360 179 024
Apr 03, 2024 $0.358 $0.362 $0.355 $0.360 67 630
Apr 02, 2024 $0.361 $0.368 $0.355 $0.364 118 807
Apr 01, 2024 $0.364 $0.368 $0.355 $0.361 166 250
Mar 28, 2024 $0.368 $0.370 $0.355 $0.360 199 186
Mar 27, 2024 $0.365 $0.370 $0.352 $0.365 248 974
Mar 26, 2024 $0.370 $0.370 $0.363 $0.363 200 847
Mar 25, 2024 $0.370 $0.370 $0.353 $0.363 246 468
Mar 22, 2024 $0.352 $0.365 $0.350 $0.359 224 639
Mar 21, 2024 $0.353 $0.367 $0.352 $0.353 185 670
Mar 20, 2024 $0.350 $0.367 $0.350 $0.357 143 169
Click to get the best stock tips daily for free!

About General Employment Enterprises, Inc

General Employment Enterprises GEE Group, Inc. provides permanent and temporary professional and industrial staffing and placement services in the United States. The company operates through two segments, Industrial Staffing Services and Professional Staffing Services. It offers placement of information technology, accounting, finance, office, engineering, and medical professionals for direct hire and contract staffing services; and temporary staffing services for light indust... JOB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT