JOB stock price (quote)

$0.35 -12.50% Tuesday, 25th Feb 2020

Close price at the end of the last trading day (Tuesday, 25th Feb 2020) of the JOB stock was $0.35. This is 12.5% less than the trading day before Monday, 24th Feb 2020.

During the day the stock fluctuated 18.81% from a day low at $0.35 to a day high of $0.41.

JOB Stock Price Summary

  • 30 day high of the JOB stock price was $0.46 and low was $0.30.
  • 90 day high was $0.57 and low was $0.30.
  • 52 week high for General Employment Enterprises, Inc - $1.66 and low - $0.30.
Tuesday February 25, 2020 Change -12.50% Price $0.35
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical General Employment Enterprises, Inc prices

Date Open High Low Close Volume
2020-02-25 $0.41 $0.41 $0.35 $0.35 35899
2020-02-24 $0.38 $0.40 $0.33 $0.40 49423
2020-02-21 $0.39 $0.39 $0.33 $0.33 26700
2020-02-20 $0.39 $0.40 $0.36 $0.36 6523
2020-02-19 $0.37 $0.39 $0.37 $0.37 4817
2020-02-18 $0.40 $0.41 $0.34 $0.39 40549
2020-02-14 $0.40 $0.45 $0.38 $0.41 76990
2020-02-13 $0.41 $0.41 $0.38 $0.41 35946
2020-02-12 $0.39 $0.43 $0.37 $0.39 23901
2020-02-11 $0.40 $0.40 $0.36 $0.37 38460
2020-02-10 $0.46 $0.46 $0.40 $0.41 77523
2020-02-07 $0.38 $0.40 $0.36 $0.40 52073
2020-02-06 $0.39 $0.39 $0.36 $0.39 8180
2020-02-05 $0.38 $0.38 $0.36 $0.38 33498
2020-02-04 $0.40 $0.40 $0.36 $0.36 41719
2020-02-03 $0.37 $0.37 $0.35 $0.35 40552
2020-01-31 $0.37 $0.38 $0.31 $0.37 50888
2020-01-30 $0.36 $0.40 $0.36 $0.38 14674
2020-01-29 $0.37 $0.42 $0.36 $0.39 7709
2020-01-28 $0.36 $0.40 $0.35 $0.39 12720
2020-01-27 $0.35 $0.42 $0.30 $0.40 229262
2020-01-24 $0.35 $0.38 $0.35 $0.36 79758
2020-01-23 $0.39 $0.39 $0.35 $0.38 20759
2020-01-22 $0.35 $0.38 $0.35 $0.37 23491
2020-01-21 $0.42 $0.42 $0.35 $0.39 79918
2020-01-17 $0.42 $0.42 $0.35 $0.40 128502
2020-01-16 $0.41 $0.43 $0.38 $0.39 76693
2020-01-15 $0.42 $0.44 $0.41 $0.41 18926
2020-01-14 $0.41 $0.43 $0.40 $0.42 27031
2020-01-13 $0.41 $0.45 $0.41 $0.43 102525
2020-01-10 $0.44 $0.44 $0.40 $0.42 90100
2020-01-09 $0.44 $0.45 $0.39 $0.44 236712
2020-01-08 $0.47 $0.49 $0.39 $0.43 203370
2020-01-07 $0.47 $0.57 $0.43 $0.47 674840
2020-01-06 $0.39 $0.46 $0.38 $0.45 202933
2020-01-03 $0.40 $0.45 $0.37 $0.38 136038
2020-01-02 $0.39 $0.40 $0.37 $0.40 37312
2019-12-31 $0.40 $0.40 $0.37 $0.39 40719
2019-12-30 $0.38 $0.41 $0.38 $0.40 68330
2019-12-27 $0.42 $0.42 $0.38 $0.40 13213
2019-12-26 $0.40 $0.41 $0.38 $0.40 27731
2019-12-24 $0.41 $0.41 $0.38 $0.38 79626
2019-12-23 $0.40 $0.41 $0.37 $0.39 42035
2019-12-20 $0.40 $0.40 $0.35 $0.40 31805
2019-12-19 $0.38 $0.39 $0.37 $0.39 8067
2019-12-18 $0.39 $0.40 $0.38 $0.40 5880
2019-12-17 $0.40 $0.42 $0.37 $0.39 15758
2019-12-16 $0.37 $0.40 $0.35 $0.40 13775
2019-12-13 $0.40 $0.42 $0.32 $0.39 44695
2019-12-12 $0.40 $0.40 $0.36 $0.40 29937

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade JOB Now With a Broker

Zacks Trade
Plus500