NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.328
+0.0022 (+0.675%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.315 | $0.376 | Thursday, 18th Apr 2024 JOB stock ended at $0.328. This is 0.675% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.62% from a day low at $0.315 to a day high of $0.339. |
| 90 days | $0.315 | $0.489 | |
| 52 weeks | $0.315 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $0.400 | $0.400 | $0.376 | $0.382 | 75 156 |
| 2024-03-12 | $0.363 | $0.389 | $0.360 | $0.376 | 501 674 |
| 2024-03-11 | $0.346 | $0.360 | $0.346 | $0.355 | 229 804 |
| 2024-03-08 | $0.367 | $0.367 | $0.351 | $0.360 | 62 837 |
| 2024-03-07 | $0.365 | $0.366 | $0.351 | $0.360 | 115 675 |
| 2024-03-06 | $0.352 | $0.360 | $0.351 | $0.351 | 168 073 |
| 2024-03-05 | $0.364 | $0.364 | $0.350 | $0.358 | 45 587 |
| 2024-03-04 | $0.360 | $0.363 | $0.342 | $0.358 | 454 000 |
| 2024-03-01 | $0.380 | $0.380 | $0.360 | $0.360 | 187 401 |
| 2024-02-29 | $0.380 | $0.385 | $0.375 | $0.375 | 186 207 |
| 2024-02-28 | $0.375 | $0.380 | $0.375 | $0.378 | 87 070 |
| 2024-02-27 | $0.383 | $0.388 | $0.375 | $0.376 | 137 835 |
| 2024-02-26 | $0.370 | $0.388 | $0.370 | $0.383 | 125 496 |
| 2024-02-23 | $0.370 | $0.390 | $0.340 | $0.378 | 712 776 |
| 2024-02-22 | $0.375 | $0.385 | $0.360 | $0.370 | 348 784 |
| 2024-02-21 | $0.389 | $0.395 | $0.377 | $0.377 | 229 135 |
| 2024-02-20 | $0.375 | $0.391 | $0.375 | $0.388 | 145 966 |
| 2024-02-16 | $0.392 | $0.400 | $0.371 | $0.375 | 450 457 |
| 2024-02-15 | $0.390 | $0.400 | $0.356 | $0.397 | 703 774 |
| 2024-02-14 | $0.363 | $0.408 | $0.345 | $0.383 | 1 251 116 |
| 2024-02-13 | $0.424 | $0.434 | $0.386 | $0.415 | 961 467 |
| 2024-02-12 | $0.440 | $0.455 | $0.423 | $0.425 | 276 911 |
| 2024-02-09 | $0.440 | $0.454 | $0.422 | $0.454 | 178 108 |
| 2024-02-08 | $0.421 | $0.439 | $0.413 | $0.428 | 227 359 |
| 2024-02-07 | $0.430 | $0.445 | $0.422 | $0.422 | 341 162 |
