NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.330
+0.0018 (+0.548%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.315 | $0.370 | Friday, 19th Apr 2024 JOB stock ended at $0.330. This is 0.548% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $0.324 to a day high of $0.339. |
| 90 days | $0.315 | $0.489 | |
| 52 weeks | $0.315 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $0.510 | $0.510 | $0.481 | $0.493 | 144 819 |
| 2023-12-29 | $0.512 | $0.517 | $0.500 | $0.500 | 189 852 |
| 2023-12-28 | $0.500 | $0.514 | $0.490 | $0.499 | 272 299 |
| 2023-12-27 | $0.500 | $0.521 | $0.497 | $0.502 | 195 636 |
| 2023-12-26 | $0.480 | $0.504 | $0.478 | $0.497 | 327 851 |
| 2023-12-22 | $0.504 | $0.505 | $0.475 | $0.485 | 224 013 |
| 2023-12-21 | $0.495 | $0.510 | $0.470 | $0.510 | 261 427 |
| 2023-12-20 | $0.505 | $0.520 | $0.489 | $0.495 | 217 833 |
| 2023-12-19 | $0.497 | $0.526 | $0.450 | $0.516 | 1 081 953 |
| 2023-12-18 | $0.520 | $0.548 | $0.520 | $0.544 | 298 768 |
| 2023-12-15 | $0.540 | $0.548 | $0.530 | $0.534 | 212 823 |
| 2023-12-14 | $0.530 | $0.540 | $0.520 | $0.535 | 150 777 |
| 2023-12-13 | $0.516 | $0.546 | $0.513 | $0.531 | 99 873 |
| 2023-12-12 | $0.540 | $0.544 | $0.521 | $0.521 | 90 323 |
| 2023-12-11 | $0.534 | $0.545 | $0.534 | $0.544 | 46 448 |
| 2023-12-08 | $0.536 | $0.548 | $0.532 | $0.548 | 70 671 |
| 2023-12-07 | $0.544 | $0.548 | $0.530 | $0.543 | 60 484 |
| 2023-12-06 | $0.540 | $0.540 | $0.526 | $0.540 | 100 287 |
| 2023-12-05 | $0.530 | $0.540 | $0.530 | $0.530 | 66 127 |
| 2023-12-04 | $0.531 | $0.548 | $0.526 | $0.543 | 167 272 |
| 2023-12-01 | $0.550 | $0.550 | $0.530 | $0.542 | 153 298 |
| 2023-11-30 | $0.526 | $0.545 | $0.526 | $0.543 | 73 571 |
| 2023-11-29 | $0.533 | $0.546 | $0.522 | $0.536 | 115 489 |
| 2023-11-28 | $0.552 | $0.552 | $0.522 | $0.547 | 103 439 |
| 2023-11-27 | $0.530 | $0.550 | $0.530 | $0.530 | 99 576 |
