GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.330
+0.0018 (+0.548%)
At Close: Apr 19, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.315 $0.370 Friday, 19th Apr 2024 JOB stock ended at $0.330. This is 0.548% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $0.324 to a day high of $0.339.
90 days $0.315 $0.489
52 weeks $0.315 $0.630

Historical General Employment Enterprises, Inc prices

Date Open High Low Close Volume
2023-11-24 $0.549 $0.550 $0.534 $0.550 102 980
2023-11-22 $0.540 $0.552 $0.521 $0.552 133 508
2023-11-21 $0.524 $0.540 $0.522 $0.540 90 705
2023-11-20 $0.530 $0.543 $0.510 $0.529 338 542
2023-11-17 $0.532 $0.552 $0.524 $0.552 135 907
2023-11-16 $0.540 $0.552 $0.523 $0.552 123 898
2023-11-15 $0.546 $0.560 $0.520 $0.539 340 155
2023-11-14 $0.550 $0.561 $0.540 $0.548 211 061
2023-11-13 $0.531 $0.561 $0.531 $0.546 111 564
2023-11-10 $0.541 $0.560 $0.541 $0.546 113 302
2023-11-09 $0.549 $0.572 $0.549 $0.553 114 329
2023-11-08 $0.560 $0.576 $0.560 $0.576 110 426
2023-11-07 $0.555 $0.580 $0.555 $0.565 60 259
2023-11-06 $0.553 $0.580 $0.553 $0.560 120 755
2023-11-03 $0.560 $0.585 $0.550 $0.563 240 911
2023-11-02 $0.580 $0.587 $0.545 $0.547 180 491
2023-11-01 $0.555 $0.566 $0.540 $0.565 111 414
2023-10-31 $0.531 $0.560 $0.531 $0.537 108 653
2023-10-30 $0.530 $0.552 $0.530 $0.534 153 032
2023-10-27 $0.530 $0.557 $0.530 $0.533 78 742
2023-10-26 $0.540 $0.560 $0.531 $0.531 131 530
2023-10-25 $0.530 $0.570 $0.530 $0.532 142 291
2023-10-24 $0.540 $0.570 $0.540 $0.540 139 613
2023-10-23 $0.555 $0.574 $0.540 $0.540 138 747
2023-10-20 $0.563 $0.582 $0.550 $0.550 141 872
Click to get the best stock tips daily for free!

About General Employment Enterprises, Inc

General Employment Enterprises GEE Group, Inc. provides permanent and temporary professional and industrial staffing and placement services in the United States. The company operates through two segments, Industrial Staffing Services and Professional Staffing Services. It offers placement of information technology, accounting, finance, office, engineering, and medical professionals for direct hire and contract staffing services; and temporary staffing services for light indust... JOB Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT