GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.328
+0.0022 (+0.675%)
At Close: Apr 18, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.315 $0.376 Thursday, 18th Apr 2024 JOB stock ended at $0.328. This is 0.675% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.62% from a day low at $0.315 to a day high of $0.339.
90 days $0.315 $0.489
52 weeks $0.315 $0.630

Historical General Employment Enterprises, Inc prices

Date Open High Low Close Volume
2023-09-13 $0.568 $0.600 $0.560 $0.568 410 489
2023-09-12 $0.600 $0.605 $0.585 $0.590 279 588
2023-09-11 $0.596 $0.605 $0.568 $0.585 353 283
2023-09-08 $0.610 $0.610 $0.575 $0.596 541 379
2023-09-07 $0.590 $0.610 $0.580 $0.610 361 457
2023-09-06 $0.610 $0.618 $0.600 $0.609 284 382
2023-09-05 $0.620 $0.630 $0.601 $0.610 559 619
2023-09-01 $0.599 $0.628 $0.593 $0.600 578 124
2023-08-31 $0.610 $0.620 $0.593 $0.593 486 566
2023-08-30 $0.603 $0.606 $0.593 $0.600 264 994
2023-08-29 $0.598 $0.614 $0.595 $0.599 363 162
2023-08-28 $0.610 $0.610 $0.567 $0.600 851 264
2023-08-25 $0.605 $0.610 $0.590 $0.600 561 312
2023-08-24 $0.615 $0.620 $0.590 $0.599 393 155
2023-08-23 $0.605 $0.610 $0.590 $0.600 510 819
2023-08-22 $0.589 $0.610 $0.580 $0.590 445 176
2023-08-21 $0.590 $0.600 $0.580 $0.585 640 818
2023-08-18 $0.610 $0.610 $0.550 $0.570 631 307
2023-08-17 $0.550 $0.605 $0.542 $0.590 1 342 388
2023-08-16 $0.490 $0.545 $0.490 $0.534 833 975
2023-08-15 $0.490 $0.509 $0.460 $0.485 1 343 440
2023-08-14 $0.440 $0.450 $0.427 $0.433 178 729
2023-08-11 $0.431 $0.440 $0.418 $0.430 251 273
2023-08-10 $0.439 $0.440 $0.430 $0.436 179 125
2023-08-09 $0.445 $0.450 $0.420 $0.425 350 551
Click to get the best stock tips daily for free!

About General Employment Enterprises, Inc

General Employment Enterprises GEE Group, Inc. provides permanent and temporary professional and industrial staffing and placement services in the United States. The company operates through two segments, Industrial Staffing Services and Professional Staffing Services. It offers placement of information technology, accounting, finance, office, engineering, and medical professionals for direct hire and contract staffing services; and temporary staffing services for light indust... JOB Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT