Range Low Price High Price Comment
30 days $0.342 $0.400 Thursday, 28th Mar 2024 JOB stock ended at $0.360. This is 1.56% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.23% from a day low at $0.355 to a day high of $0.370.
90 days $0.340 $0.517
52 weeks $0.340 $0.630

Historical General Employment Enterprises, Inc prices

Date Open High Low Close Volume
2023-07-19 $0.510 $0.510 $0.474 $0.500 235 811
2023-07-18 $0.530 $0.540 $0.496 $0.511 358 205
2023-07-17 $0.500 $0.533 $0.488 $0.527 357 121
2023-07-14 $0.508 $0.521 $0.480 $0.501 378 715
2023-07-13 $0.501 $0.534 $0.493 $0.513 519 255
2023-07-12 $0.497 $0.510 $0.470 $0.510 305 865
2023-07-11 $0.515 $0.522 $0.493 $0.502 334 680
2023-07-10 $0.521 $0.532 $0.510 $0.510 215 055
2023-07-07 $0.495 $0.522 $0.495 $0.520 128 047
2023-07-06 $0.508 $0.519 $0.490 $0.492 354 742
2023-07-05 $0.530 $0.530 $0.501 $0.518 231 714
2023-07-03 $0.549 $0.549 $0.500 $0.516 268 986
2023-06-30 $0.545 $0.550 $0.511 $0.512 237 094
2023-06-29 $0.530 $0.545 $0.510 $0.520 172 510
2023-06-28 $0.509 $0.530 $0.492 $0.520 118 358
2023-06-27 $0.510 $0.540 $0.490 $0.519 312 185
2023-06-26 $0.510 $0.530 $0.510 $0.510 170 656
2023-06-23 $0.511 $0.533 $0.512 $0.517 38 657
2023-06-22 $0.545 $0.548 $0.511 $0.520 132 195
2023-06-21 $0.530 $0.545 $0.530 $0.540 187 206
2023-06-20 $0.511 $0.540 $0.511 $0.535 199 644
2023-06-16 $0.520 $0.536 $0.520 $0.530 172 378
2023-06-15 $0.530 $0.531 $0.512 $0.529 219 831
2023-06-14 $0.525 $0.530 $0.515 $0.525 148 799
2023-06-13 $0.528 $0.536 $0.525 $0.535 87 436
Click to get the best stock tips daily for free!

About General Employment Enterprises, Inc

General Employment Enterprises GEE Group, Inc. provides permanent and temporary professional and industrial staffing and placement services in the United States. The company operates through two segments, Industrial Staffing Services and Professional Staffing Services. It offers placement of information technology, accounting, finance, office, engineering, and medical professionals for direct hire and contract staffing services; and temporary staffing services for light indust... JOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT