NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.360
-0.0057 (-1.56%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.342 | $0.400 | Thursday, 28th Mar 2024 JOB stock ended at $0.360. This is 1.56% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.23% from a day low at $0.355 to a day high of $0.370. |
90 days | $0.340 | $0.517 | |
52 weeks | $0.340 | $0.630 |
Historical General Employment Enterprises, Inc prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $0.510 | $0.510 | $0.474 | $0.500 | 235 811 |
2023-07-18 | $0.530 | $0.540 | $0.496 | $0.511 | 358 205 |
2023-07-17 | $0.500 | $0.533 | $0.488 | $0.527 | 357 121 |
2023-07-14 | $0.508 | $0.521 | $0.480 | $0.501 | 378 715 |
2023-07-13 | $0.501 | $0.534 | $0.493 | $0.513 | 519 255 |
2023-07-12 | $0.497 | $0.510 | $0.470 | $0.510 | 305 865 |
2023-07-11 | $0.515 | $0.522 | $0.493 | $0.502 | 334 680 |
2023-07-10 | $0.521 | $0.532 | $0.510 | $0.510 | 215 055 |
2023-07-07 | $0.495 | $0.522 | $0.495 | $0.520 | 128 047 |
2023-07-06 | $0.508 | $0.519 | $0.490 | $0.492 | 354 742 |
2023-07-05 | $0.530 | $0.530 | $0.501 | $0.518 | 231 714 |
2023-07-03 | $0.549 | $0.549 | $0.500 | $0.516 | 268 986 |
2023-06-30 | $0.545 | $0.550 | $0.511 | $0.512 | 237 094 |
2023-06-29 | $0.530 | $0.545 | $0.510 | $0.520 | 172 510 |
2023-06-28 | $0.509 | $0.530 | $0.492 | $0.520 | 118 358 |
2023-06-27 | $0.510 | $0.540 | $0.490 | $0.519 | 312 185 |
2023-06-26 | $0.510 | $0.530 | $0.510 | $0.510 | 170 656 |
2023-06-23 | $0.511 | $0.533 | $0.512 | $0.517 | 38 657 |
2023-06-22 | $0.545 | $0.548 | $0.511 | $0.520 | 132 195 |
2023-06-21 | $0.530 | $0.545 | $0.530 | $0.540 | 187 206 |
2023-06-20 | $0.511 | $0.540 | $0.511 | $0.535 | 199 644 |
2023-06-16 | $0.520 | $0.536 | $0.520 | $0.530 | 172 378 |
2023-06-15 | $0.530 | $0.531 | $0.512 | $0.529 | 219 831 |
2023-06-14 | $0.525 | $0.530 | $0.515 | $0.525 | 148 799 |
2023-06-13 | $0.528 | $0.536 | $0.525 | $0.535 | 87 436 |