Weaker Buy Today JOBS ranks #204 as BUY CANDIDATE. Stronger Buy
Today JOBS ranks #204 as BUY CANDIDATE.

JOBS stock 51job

JOBS stock
51job

JOBS stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the JOBS stock was $67.85. This is 0.89% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 3.67% from a day low at $66.41 to a day high of $68.85.

30 day high of the JOBS stock price was $69.90 and low was $57.06.
90 day high was $74.43 and low was $52.15.
52 week high for the 51job - $114.62 and low - $52.15.

Historical 51job prices

Date Open High Low Close Volume
2019-01-18 $67.65 $68.85 $66.41 $67.85 161397
2019-01-17 $66.75 $67.68 $66.03 $67.25 106869
2019-01-16 $67.01 $68.80 $67.01 $67.20 177034
2019-01-15 $65.05 $67.21 $65.05 $66.78 302088
2019-01-14 $64.63 $66.35 $63.35 $65.04 592217
2019-01-11 $64.49 $65.53 $64.29 $65.11 133930
2019-01-10 $65.94 $66.52 $63.89 $64.69 708781
2019-01-09 $64.00 $67.88 $62.75 $66.08 296117
2019-01-08 $63.78 $63.97 $61.54 $63.51 171322
2019-01-07 $62.75 $64.55 $61.20 $63.45 205772
2019-01-04 $62.08 $63.34 $61.42 $62.42 222863
2019-01-03 $62.20 $62.20 $59.49 $61.14 122799
2019-01-02 $61.50 $63.57 $59.90 $62.96 129788
2018-12-31 $62.10 $63.21 $61.01 $62.44 110451
2018-12-28 $59.09 $62.46 $57.66 $61.70 172663
2018-12-27 $60.44 $62.51 $57.39 $59.06 164492
2018-12-26 $59.25 $61.36 $58.81 $61.15 159089
2018-12-24 $57.75 $59.82 $57.30 $58.74 64172
2018-12-21 $58.98 $59.60 $57.06 $58.10 263782
2018-12-20 $61.64 $63.37 $58.47 $58.81 402927
2018-12-19 $68.04 $69.90 $61.58 $62.01 318982
2018-12-18 $69.44 $69.83 $68.02 $68.03 121530
2018-12-17 $68.06 $70.01 $67.19 $68.68 211836
2018-12-14 $67.74 $69.84 $67.14 $68.49 267382
2018-12-13 $69.24 $70.00 $67.40 $68.29 195399
2018-12-12 $69.00 $70.00 $67.56 $68.84 191974
2018-12-11 $68.29 $69.01 $64.74 $68.51 144026
2018-12-10 $68.80 $69.67 $66.59 $67.60 297129
2018-12-07 $67.99 $68.97 $67.02 $68.79 435953
2018-12-06 $66.96 $68.14 $64.08 $67.98 262997
2018-12-04 $71.79 $72.05 $67.97 $68.43 300477
2018-12-03 $72.34 $74.43 $70.71 $72.31 435529
2018-11-30 $64.20 $68.39 $63.75 $68.08 339522
2018-11-29 $64.09 $64.37 $62.93 $64.00 177999
2018-11-28 $62.72 $64.56 $62.00 $64.44 155287
2018-11-27 $62.44 $63.22 $61.15 $62.61 148464
2018-11-26 $65.67 $66.32 $61.89 $62.42 159791
2018-11-23 $65.24 $65.24 $61.78 $62.62 154421
2018-11-21 $66.60 $67.72 $65.44 $65.88 149557
2018-11-20 $64.06 $66.70 $63.88 $66.32 328725
2018-11-19 $66.66 $66.92 $65.01 $66.05 227294
2018-11-16 $67.42 $67.81 $65.24 $66.80 127160
2018-11-15 $66.61 $69.37 $65.39 $68.17 189564
2018-11-14 $68.00 $70.75 $66.27 $66.64 210111
2018-11-13 $66.11 $68.62 $66.11 $67.35 223587
2018-11-12 $63.90 $67.30 $62.97 $65.88 443754
2018-11-09 $61.00 $65.25 $59.20 $63.30 253749
2018-11-08 $67.10 $67.10 $63.34 $63.98 305421
2018-11-07 $65.68 $67.20 $64.92 $67.02 166472
2018-11-06 $63.18 $66.09 $63.18 $64.70 167672

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank