JOBS stock price (quote)

$90.67 -1.14% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the JOBS stock was $90.67. This is 1.14% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.53% from a day low at $90.18 to a day high of $91.56.

Quick summary:

  • 30 day high of the JOBS stock price was $92.61 and low was $83.10.
  • 90 day high was $92.61 and low was $73.89.
  • 52 week high for 51job - $97.08 and low - $59.36.
Friday January 17, 2020 Change -1.14% Price $90.67
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical 51job prices

Date Open High Low Close Volume
2020-01-17 $91.56 $91.56 $90.18 $90.67 99060
2020-01-16 $90.41 $91.75 $89.68 $91.72 104009
2020-01-15 $90.58 $91.62 $89.14 $89.85 102991
2020-01-14 $90.82 $91.83 $90.14 $91.01 103413
2020-01-13 $91.40 $92.61 $90.32 $90.85 178734
2020-01-10 $89.90 $90.60 $89.00 $90.12 83232
2020-01-09 $89.32 $90.78 $88.46 $89.70 151123
2020-01-08 $88.59 $88.94 $87.14 $87.92 170373
2020-01-07 $89.44 $90.12 $88.31 $88.33 111749
2020-01-06 $90.41 $90.41 $87.02 $88.80 164382
2020-01-03 $85.47 $90.82 $85.47 $89.92 277590
2020-01-02 $84.42 $85.97 $83.10 $85.85 198339
2019-12-31 $85.47 $87.37 $84.12 $84.90 172531
2019-12-30 $87.00 $87.49 $85.90 $86.10 65516
2019-12-27 $86.58 $87.48 $85.91 $87.28 138245
2019-12-26 $85.81 $86.88 $85.80 $86.58 56990
2019-12-24 $85.88 $86.27 $85.31 $85.79 30298
2019-12-23 $85.35 $86.57 $85.01 $85.71 100916
2019-12-20 $86.51 $87.00 $85.26 $86.21 189693
2019-12-19 $85.78 $86.50 $84.73 $85.93 103293
2019-12-18 $83.61 $85.83 $83.36 $85.78 90575
2019-12-17 $84.85 $84.87 $83.31 $84.28 104865
2019-12-16 $86.00 $87.48 $83.63 $85.34 181134
2019-12-13 $82.49 $86.60 $82.19 $86.22 323163
2019-12-12 $79.01 $82.35 $79.01 $81.58 260766
2019-12-11 $80.56 $82.99 $80.56 $81.71 95755
2019-12-10 $80.25 $81.29 $79.78 $81.21 117510
2019-12-09 $80.18 $81.85 $78.95 $79.30 149688
2019-12-06 $79.49 $80.79 $78.66 $80.42 94278
2019-12-05 $77.58 $79.00 $76.53 $78.47 148741
2019-12-04 $78.85 $79.35 $76.77 $76.91 125656
2019-12-03 $78.26 $79.25 $77.16 $77.61 148418
2019-12-02 $78.60 $79.28 $77.09 $79.11 132864
2019-11-29 $81.32 $82.08 $78.13 $78.62 192451
2019-11-27 $81.37 $82.85 $81.37 $82.08 51293
2019-11-26 $81.20 $82.58 $80.70 $81.24 271152
2019-11-25 $80.00 $81.17 $79.18 $80.70 108806
2019-11-22 $78.50 $79.54 $78.20 $79.52 54482
2019-11-21 $80.00 $80.00 $77.96 $78.34 136977
2019-11-20 $76.08 $80.31 $75.00 $80.28 224305
2019-11-19 $76.40 $77.69 $73.96 $75.99 137917
2019-11-18 $77.20 $79.04 $75.44 $76.51 290275
2019-11-15 $75.63 $86.28 $75.63 $79.15 467355
2019-11-14 $77.15 $78.69 $74.63 $75.36 224427
2019-11-13 $79.00 $79.00 $76.63 $77.79 222205
2019-11-12 $80.44 $81.29 $79.34 $79.60 112257
2019-11-11 $80.37 $81.05 $79.52 $81.00 66614
2019-11-08 $80.15 $81.38 $78.50 $81.13 73975
2019-11-07 $79.16 $80.70 $78.78 $80.14 89320
2019-11-06 $79.21 $79.21 $77.63 $78.49 71893
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT