JOBS stock price (quote)

$75.99 -0.68% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the JOBS stock was $75.99. This is 0.68% less than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 5.04% from a day low at $73.96 to a day high of $77.69.

Quick summary:

  • 30 day high of the JOBS stock price was $86.28 and low was $73.89.
  • 90 day high was $86.28 and low was $65.00.
  • 52 week high for 51job - $97.08 and low - $57.06.
Tuesday November 19, 2019 Change -0.68% Price $75.99
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical 51job prices

Date Open High Low Close Volume
2019-11-19 $76.40 $77.69 $73.96 $75.99 137917
2019-11-18 $77.20 $79.04 $75.44 $76.51 290275
2019-11-15 $75.63 $86.28 $75.63 $79.15 467355
2019-11-14 $77.15 $78.69 $74.63 $75.36 224427
2019-11-13 $79.00 $79.00 $76.63 $77.79 222205
2019-11-12 $80.44 $81.29 $79.34 $79.60 112257
2019-11-11 $80.37 $81.05 $79.52 $81.00 66614
2019-11-08 $80.15 $81.38 $78.50 $81.13 73975
2019-11-07 $79.16 $80.70 $78.78 $80.14 89320
2019-11-06 $79.21 $79.21 $77.63 $78.49 71893
2019-11-05 $81.90 $82.75 $78.55 $79.12 112433
2019-11-04 $80.52 $81.75 $80.52 $81.43 119685
2019-11-01 $80.21 $81.80 $78.58 $80.00 88685
2019-10-31 $79.32 $79.32 $76.65 $78.77 95557
2019-10-30 $79.15 $79.46 $78.02 $79.30 105830
2019-10-29 $81.47 $81.47 $78.44 $79.14 131687
2019-10-28 $77.86 $82.14 $77.86 $81.58 114676
2019-10-25 $78.63 $79.98 $76.50 $77.39 107058
2019-10-24 $75.76 $79.36 $75.18 $79.23 132905
2019-10-23 $76.60 $76.60 $73.89 $75.88 205678
2019-10-22 $78.00 $78.77 $76.63 $76.81 200850
2019-10-21 $76.70 $79.38 $76.70 $77.84 105379
2019-10-18 $82.03 $82.59 $76.47 $76.48 181626
2019-10-17 $83.28 $84.62 $81.73 $82.68 266722
2019-10-16 $82.05 $83.54 $80.21 $83.18 133399
2019-10-15 $79.94 $82.16 $79.69 $82.02 157115
2019-10-14 $78.59 $80.40 $78.26 $80.14 275853
2019-10-11 $79.13 $80.73 $78.43 $79.13 257357
2019-10-10 $77.39 $78.26 $76.72 $78.01 137813
2019-10-09 $75.62 $77.35 $75.26 $76.74 97978
2019-10-08 $74.31 $75.56 $73.84 $74.40 78505
2019-10-07 $74.39 $75.43 $74.32 $75.21 58778
2019-10-04 $74.11 $75.68 $73.40 $74.88 126246
2019-10-03 $72.65 $74.87 $72.09 $74.57 172014
2019-10-02 $73.01 $73.90 $71.71 $73.28 110228
2019-10-01 $74.20 $76.92 $72.75 $73.42 256119
2019-09-30 $70.48 $74.64 $70.25 $74.00 289776
2019-09-27 $71.19 $74.23 $68.98 $70.12 278303
2019-09-26 $70.89 $72.18 $70.79 $71.52 77459
2019-09-25 $69.46 $71.41 $66.99 $71.20 130852
2019-09-24 $70.72 $70.82 $68.09 $69.45 221048
2019-09-23 $72.89 $73.72 $70.34 $71.35 186312
2019-09-20 $73.67 $73.70 $72.31 $73.10 181174
2019-09-19 $73.64 $73.96 $72.67 $73.50 111943
2019-09-18 $73.51 $74.49 $72.41 $73.86 81694
2019-09-17 $72.31 $74.09 $72.17 $73.97 166748
2019-09-16 $71.97 $73.66 $71.43 $73.27 77210
2019-09-13 $74.10 $74.31 $72.43 $72.69 103892
2019-09-12 $73.74 $74.15 $72.10 $73.74 85787
2019-09-11 $71.21 $73.12 $70.00 $73.00 106151
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT