Tuesday May 21, 2019 Change -0.07% Price $71.60
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will JOBS stock price go up or down on Wed, 22 May 2019?

Predict

JOBS stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the JOBS stock price was $97.08 and low was $70.01.
  • 90 day high was $97.08 and low was $64.32.
  • 52 week high for the 51job - $114.62 and low - $52.15.

Historical 51job prices

Date Open High Low Close Volume
2019-05-21 $72.07 $72.94 $71.31 $71.60 327610
2019-05-20 $71.41 $71.82 $70.01 $71.65 358136
2019-05-17 $70.58 $72.42 $70.02 $71.89 299053
2019-05-16 $72.40 $73.61 $71.25 $72.00 408051
2019-05-15 $71.51 $72.65 $71.39 $72.19 311726
2019-05-14 $72.35 $73.51 $71.76 $71.94 315660
2019-05-13 $71.73 $73.55 $70.80 $72.01 716567
2019-05-10 $75.34 $81.44 $73.25 $74.07 614637
2019-05-09 $85.53 $85.53 $80.17 $84.28 558056
2019-05-08 $87.83 $88.97 $86.41 $86.55 149464
2019-05-07 $91.06 $91.96 $87.83 $88.25 390839
2019-05-06 $91.87 $93.33 $90.34 $91.90 415219
2019-05-03 $94.04 $94.95 $93.56 $94.40 100976
2019-05-02 $92.95 $94.98 $91.83 $93.32 108776
2019-05-01 $92.86 $94.25 $91.86 $93.10 216822
2019-04-30 $93.58 $94.24 $91.85 $92.34 323551
2019-04-29 $94.24 $97.08 $93.66 $93.87 312516
2019-04-26 $92.23 $93.89 $91.60 $93.79 208332
2019-04-25 $94.79 $95.99 $91.77 $92.26 358914
2019-04-24 $92.00 $95.18 $90.84 $95.02 780909
2019-04-23 $92.86 $93.44 $91.73 $92.09 401138
2019-04-22 $93.31 $93.65 $92.61 $92.89 106902
2019-04-18 $92.16 $93.49 $90.91 $92.92 359449
2019-04-17 $92.54 $93.82 $90.31 $93.27 285193
2019-04-16 $90.92 $93.08 $90.65 $92.10 424140
2019-04-15 $89.88 $90.42 $87.57 $90.06 294343
2019-04-12 $89.65 $90.78 $88.57 $90.20 118083
2019-04-11 $88.25 $88.57 $86.78 $87.81 103626
2019-04-10 $87.65 $89.37 $87.36 $88.65 308662
2019-04-09 $87.60 $88.12 $87.27 $87.62 103663
2019-04-08 $87.51 $88.72 $87.18 $87.89 158396
2019-04-05 $86.09 $87.67 $85.20 $87.52 159892
2019-04-04 $85.21 $86.35 $84.73 $85.53 224295
2019-04-03 $87.22 $88.00 $84.55 $84.80 232835
2019-04-02 $84.01 $86.74 $82.64 $86.43 292785
2019-04-01 $79.90 $86.11 $79.90 $83.79 442702
2019-03-29 $75.00 $78.27 $74.48 $77.88 392052
2019-03-28 $73.58 $74.90 $73.33 $74.80 223282
2019-03-27 $73.64 $74.24 $73.33 $73.68 184638
2019-03-26 $72.50 $73.99 $72.50 $73.99 179106
2019-03-25 $72.35 $72.85 $71.26 $72.74 225456
2019-03-22 $74.64 $74.90 $73.34 $73.83 181256
2019-03-21 $73.32 $74.97 $72.47 $74.90 209952
2019-03-20 $74.00 $74.32 $71.60 $73.81 312103
2019-03-19 $73.75 $74.67 $72.56 $74.55 302954
2019-03-18 $72.39 $73.75 $72.02 $73.42 304922
2019-03-15 $70.25 $73.24 $70.19 $72.27 335566
2019-03-14 $69.51 $70.20 $68.78 $70.00 306196
2019-03-13 $67.56 $69.85 $67.56 $69.31 147208
2019-03-12 $69.39 $69.88 $67.52 $68.06 145693
JOBS $71.60 ($-0.05 -0.07%)
JOBS is down $0.05 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for JOBS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the JOBS analysis is free »

Will JOBS stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank