Weaker Buy Today JOBS ranks #1097 as BUY CANDIDATE. Stronger Buy
Today JOBS ranks #1097 as BUY CANDIDATE.

JOBS stock 51job

JOBS stock
51job

March 18, 2019
Change 1.59%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will JOBS stock price go up or down on Tue, 19 Mar 2019?

JOBS stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the JOBS stock was $73.42. This is 1.59% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 2.40% from a day low at $72.02 to a day high of $73.75.

30 day high of the JOBS stock price was $75.84 and low was $64.32.
90 day high was $75.84 and low was $57.06.
52 week high for the 51job - $114.62 and low - $52.15.

Historical 51job prices

Date Open High Low Close Volume
2019-03-18 $72.39 $73.75 $72.02 $73.42 304922
2019-03-15 $70.25 $73.24 $70.19 $72.27 335566
2019-03-14 $69.51 $70.20 $68.78 $70.00 306196
2019-03-13 $67.56 $69.85 $67.56 $69.31 147208
2019-03-12 $69.39 $69.88 $67.52 $68.06 145693
2019-03-11 $66.85 $70.21 $66.31 $69.34 236963
2019-03-08 $65.50 $66.29 $64.32 $66.06 206713
2019-03-07 $66.83 $67.09 $65.32 $66.45 207981
2019-03-06 $70.32 $70.32 $67.39 $67.40 301190
2019-03-05 $68.13 $70.40 $67.03 $70.05 275676
2019-03-04 $70.75 $71.33 $67.47 $68.33 292359
2019-03-01 $69.72 $71.91 $68.59 $70.58 608089
2019-02-28 $73.45 $74.63 $71.29 $72.26 384228
2019-02-27 $71.14 $73.53 $70.91 $73.30 227812
2019-02-26 $73.86 $73.86 $70.34 $71.05 142969
2019-02-25 $73.76 $75.84 $72.97 $74.07 298537
2019-02-22 $69.93 $71.78 $69.72 $71.62 196654
2019-02-21 $72.13 $72.60 $67.88 $69.61 282775
2019-02-20 $71.97 $72.62 $71.30 $72.03 286264
2019-02-19 $71.74 $73.20 $71.08 $71.83 203660
2019-02-15 $71.28 $72.43 $70.75 $72.07 402364
2019-02-14 $69.71 $70.29 $68.69 $70.22 111236
2019-02-13 $71.45 $73.31 $69.96 $70.18 249783
2019-02-12 $69.97 $71.55 $69.74 $70.99 127222
2019-02-11 $68.86 $69.18 $67.97 $69.14 78268
2019-02-08 $68.31 $68.33 $66.83 $67.96 102376
2019-02-07 $70.25 $71.29 $68.04 $68.30 65997
2019-02-06 $73.53 $73.53 $70.54 $70.84 87226
2019-02-05 $71.82 $73.99 $71.82 $73.52 159254
2019-02-04 $70.53 $71.90 $70.53 $71.58 56760
2019-02-01 $69.91 $73.50 $69.89 $70.57 220176
2019-01-31 $66.83 $70.37 $66.77 $69.64 121427
2019-01-30 $66.85 $67.39 $65.65 $66.69 257051
2019-01-29 $67.41 $68.28 $66.13 $66.31 189280
2019-01-28 $67.52 $68.80 $66.49 $67.42 112669
2019-01-25 $69.34 $70.81 $67.45 $68.00 300555
2019-01-24 $66.11 $68.46 $66.11 $68.45 111535
2019-01-23 $66.28 $67.30 $65.87 $66.40 264314
2019-01-22 $67.40 $67.44 $65.03 $66.25 342857
2019-01-18 $67.65 $68.85 $66.41 $67.85 161397
2019-01-17 $66.75 $67.68 $66.03 $67.25 106869
2019-01-16 $67.01 $68.80 $67.01 $67.20 177034
2019-01-15 $65.05 $67.21 $65.05 $66.78 302088
2019-01-14 $64.63 $66.35 $63.35 $65.04 592217
2019-01-11 $64.49 $65.53 $64.29 $65.11 133930
2019-01-10 $65.94 $66.52 $63.89 $64.69 708781
2019-01-09 $64.00 $67.88 $62.75 $66.08 296117
2019-01-08 $63.78 $63.97 $61.54 $63.51 171322
2019-01-07 $62.75 $64.55 $61.20 $63.45 205772
2019-01-04 $62.08 $63.34 $61.42 $62.42 222863