NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $60.94 | $60.96 | $60.90 | $60.90 | 2 215 038 |
| May 05, 2022 | $60.95 | $60.97 | $60.92 | $60.93 | 283 132 |
| May 04, 2022 | $60.96 | $60.98 | $60.92 | $60.94 | 910 084 |
| May 03, 2022 | $60.95 | $61.09 | $60.91 | $60.94 | 615 586 |
| May 02, 2022 | $60.92 | $61.25 | $60.88 | $60.93 | 1 094 184 |
| Apr 29, 2022 | $60.88 | $60.95 | $60.51 | $60.85 | 995 334 |
| Apr 28, 2022 | $60.89 | $60.90 | $60.60 | $60.63 | 443 887 |
| Apr 27, 2022 | $60.77 | $61.01 | $60.65 | $60.65 | 696 602 |
| Apr 26, 2022 | $60.71 | $60.90 | $60.00 | $60.69 | 585 216 |
| Apr 25, 2022 | $60.56 | $61.08 | $60.50 | $60.82 | 282 454 |
| Apr 22, 2022 | $60.64 | $60.86 | $60.47 | $60.72 | 71 421 |
| Apr 21, 2022 | $60.47 | $60.64 | $60.41 | $60.56 | 564 500 |
| Apr 20, 2022 | $60.55 | $60.64 | $60.27 | $60.36 | 494 200 |
| Apr 19, 2022 | $60.52 | $60.66 | $60.41 | $60.45 | 181 700 |
| Apr 18, 2022 | $60.59 | $60.67 | $60.48 | $60.60 | 184 400 |
| Apr 14, 2022 | $60.75 | $60.77 | $60.36 | $60.77 | 384 839 |
| Apr 13, 2022 | $60.75 | $60.89 | $60.64 | $60.77 | 260 874 |
| Apr 12, 2022 | $60.71 | $60.76 | $60.26 | $60.72 | 549 862 |
| Apr 11, 2022 | $60.81 | $60.95 | $60.51 | $60.76 | 1 037 662 |
| Apr 08, 2022 | $60.38 | $61.16 | $60.30 | $61.00 | 4 128 764 |
| Apr 07, 2022 | $60.50 | $60.65 | $59.97 | $60.15 | 3 148 200 |
| Apr 06, 2022 | $60.31 | $60.65 | $60.02 | $60.56 | 2 490 700 |
| Apr 05, 2022 | $60.39 | $60.71 | $60.00 | $60.43 | 3 209 500 |
| Apr 04, 2022 | $60.23 | $60.55 | $59.80 | $60.30 | 1 608 400 |
| Apr 01, 2022 | $59.50 | $60.48 | $58.71 | $60.19 | 1 157 329 |
