Range Low Price High Price Comment
30 days $60.90 $60.90 Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90.
90 days $60.00 $61.25
52 weeks $43.19 $78.49

Historical 51job prices

Date Open High Low Close Volume
2019-09-04 $70.64 $70.64 $68.82 $69.10 145 379
2019-09-03 $71.15 $72.54 $68.48 $69.40 265 774
2019-08-30 $67.98 $71.99 $67.40 $71.93 327 565
2019-08-29 $65.92 $68.10 $65.67 $67.75 149 712
2019-08-28 $65.27 $66.34 $65.00 $65.29 110 830
2019-08-27 $67.56 $68.75 $65.34 $65.68 232 442
2019-08-26 $68.88 $69.13 $66.61 $66.85 148 062
2019-08-23 $67.97 $69.01 $66.48 $66.87 153 999
2019-08-22 $69.97 $71.28 $66.82 $68.00 76 599
2019-08-21 $72.60 $72.60 $69.85 $70.17 110 623
2019-08-20 $72.15 $73.04 $72.01 $72.03 200 694
2019-08-19 $70.21 $75.00 $70.21 $72.33 372 363
2019-08-16 $66.69 $69.75 $66.08 $69.34 213 123
2019-08-15 $65.30 $66.96 $65.21 $66.00 416 164
2019-08-14 $64.00 $65.70 $63.78 $64.88 369 865
2019-08-13 $62.00 $66.12 $62.00 $64.36 338 881
2019-08-12 $62.40 $63.67 $61.97 $62.35 166 197
2019-08-09 $65.01 $66.19 $61.12 $62.75 380 609
2019-08-08 $64.83 $65.74 $64.43 $65.00 318 905
2019-08-07 $66.00 $67.69 $64.04 $64.29 280 576
2019-08-06 $66.00 $68.00 $64.41 $66.35 384 934
2019-08-05 $71.78 $71.78 $67.68 $68.95 357 200
2019-08-02 $74.39 $75.32 $72.19 $73.76 215 931
2019-08-01 $77.25 $79.04 $75.35 $75.55 370 163
2019-07-31 $79.40 $79.50 $76.82 $77.55 373 863
Click to get the best stock tips daily for free!

About 51job

51job 51job, Inc., through its subsidiaries, provides integrated human resource services in the People's Republic of China. The company provides recruitment advertising services, including online recruitment services through its Websites comprising 51job.com, yingjiesheng.com, and 51jingying.com; and print advertising services through 51job Weekly, a city-specific recruitment advertising publication. It also offers other human resource related services... JOBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT