NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
90 days | $60.00 | $61.25 | |
52 weeks | $43.19 | $78.49 |
Historical 51job prices
Date | Open | High | Low | Close | Volume |
2019-09-04 | $70.64 | $70.64 | $68.82 | $69.10 | 145 379 |
2019-09-03 | $71.15 | $72.54 | $68.48 | $69.40 | 265 774 |
2019-08-30 | $67.98 | $71.99 | $67.40 | $71.93 | 327 565 |
2019-08-29 | $65.92 | $68.10 | $65.67 | $67.75 | 149 712 |
2019-08-28 | $65.27 | $66.34 | $65.00 | $65.29 | 110 830 |
2019-08-27 | $67.56 | $68.75 | $65.34 | $65.68 | 232 442 |
2019-08-26 | $68.88 | $69.13 | $66.61 | $66.85 | 148 062 |
2019-08-23 | $67.97 | $69.01 | $66.48 | $66.87 | 153 999 |
2019-08-22 | $69.97 | $71.28 | $66.82 | $68.00 | 76 599 |
2019-08-21 | $72.60 | $72.60 | $69.85 | $70.17 | 110 623 |
2019-08-20 | $72.15 | $73.04 | $72.01 | $72.03 | 200 694 |
2019-08-19 | $70.21 | $75.00 | $70.21 | $72.33 | 372 363 |
2019-08-16 | $66.69 | $69.75 | $66.08 | $69.34 | 213 123 |
2019-08-15 | $65.30 | $66.96 | $65.21 | $66.00 | 416 164 |
2019-08-14 | $64.00 | $65.70 | $63.78 | $64.88 | 369 865 |
2019-08-13 | $62.00 | $66.12 | $62.00 | $64.36 | 338 881 |
2019-08-12 | $62.40 | $63.67 | $61.97 | $62.35 | 166 197 |
2019-08-09 | $65.01 | $66.19 | $61.12 | $62.75 | 380 609 |
2019-08-08 | $64.83 | $65.74 | $64.43 | $65.00 | 318 905 |
2019-08-07 | $66.00 | $67.69 | $64.04 | $64.29 | 280 576 |
2019-08-06 | $66.00 | $68.00 | $64.41 | $66.35 | 384 934 |
2019-08-05 | $71.78 | $71.78 | $67.68 | $68.95 | 357 200 |
2019-08-02 | $74.39 | $75.32 | $72.19 | $73.76 | 215 931 |
2019-08-01 | $77.25 | $79.04 | $75.35 | $75.55 | 370 163 |
2019-07-31 | $79.40 | $79.50 | $76.82 | $77.55 | 373 863 |