NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 30, 2019 | $82.21 | $82.21 | $79.51 | $79.60 | 264 365 |
| Jul 29, 2019 | $83.44 | $83.50 | $82.09 | $82.92 | 199 507 |
| Jul 26, 2019 | $85.23 | $85.72 | $82.83 | $83.79 | 171 695 |
| Jul 25, 2019 | $82.70 | $85.53 | $81.25 | $85.44 | 221 596 |
| Jul 24, 2019 | $81.99 | $84.09 | $78.83 | $82.62 | 137 658 |
| Jul 23, 2019 | $80.67 | $82.61 | $80.36 | $82.26 | 93 928 |
| Jul 22, 2019 | $79.87 | $82.06 | $79.02 | $80.07 | 141 797 |
| Jul 19, 2019 | $80.00 | $80.66 | $78.82 | $79.61 | 124 426 |
| Jul 18, 2019 | $79.00 | $79.89 | $78.58 | $79.22 | 496 572 |
| Jul 17, 2019 | $78.15 | $79.97 | $77.73 | $79.34 | 106 158 |
| Jul 16, 2019 | $77.44 | $79.05 | $76.87 | $78.71 | 114 166 |
| Jul 15, 2019 | $77.75 | $79.11 | $76.34 | $77.04 | 101 824 |
| Jul 12, 2019 | $77.10 | $78.12 | $76.32 | $76.95 | 121 004 |
| Jul 11, 2019 | $76.33 | $78.52 | $76.33 | $77.13 | 135 969 |
| Jul 10, 2019 | $76.30 | $77.04 | $75.28 | $76.05 | 108 710 |
| Jul 09, 2019 | $74.11 | $76.06 | $74.11 | $75.88 | 169 062 |
| Jul 08, 2019 | $75.66 | $75.66 | $73.30 | $74.30 | 113 839 |
| Jul 05, 2019 | $75.21 | $76.19 | $74.13 | $75.96 | 135 457 |
| Jul 03, 2019 | $76.93 | $77.44 | $74.85 | $75.45 | 89 030 |
| Jul 02, 2019 | $77.21 | $77.21 | $75.54 | $76.66 | 101 965 |
| Jul 01, 2019 | $77.11 | $79.95 | $75.69 | $77.08 | 286 042 |
| Jun 28, 2019 | $74.84 | $75.50 | $73.33 | $75.50 | 134 449 |
| Jun 27, 2019 | $73.73 | $75.42 | $73.68 | $74.44 | 173 208 |
| Jun 26, 2019 | $70.95 | $74.33 | $70.37 | $74.33 | 238 803 |
| Jun 25, 2019 | $73.11 | $73.72 | $59.36 | $70.11 | 1 124 957 |
