NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2019 | $88.25 | $88.57 | $86.78 | $87.81 | 103 626 |
| Apr 10, 2019 | $87.65 | $89.37 | $87.36 | $88.65 | 308 662 |
| Apr 09, 2019 | $87.60 | $88.12 | $87.27 | $87.62 | 103 663 |
| Apr 08, 2019 | $87.51 | $88.72 | $87.18 | $87.89 | 158 396 |
| Apr 05, 2019 | $86.09 | $87.67 | $85.20 | $87.52 | 159 892 |
| Apr 04, 2019 | $85.21 | $86.35 | $84.73 | $85.53 | 224 296 |
| Apr 03, 2019 | $87.22 | $88.00 | $84.55 | $84.80 | 232 835 |
| Apr 02, 2019 | $84.01 | $86.74 | $82.64 | $86.43 | 292 785 |
| Apr 01, 2019 | $79.90 | $86.11 | $79.90 | $83.79 | 442 770 |
| Mar 29, 2019 | $75.00 | $78.27 | $74.48 | $77.88 | 392 052 |
| Mar 28, 2019 | $73.58 | $74.90 | $73.33 | $74.80 | 225 221 |
| Mar 27, 2019 | $73.64 | $74.24 | $73.33 | $73.68 | 184 638 |
| Mar 26, 2019 | $72.50 | $73.99 | $72.50 | $73.99 | 179 106 |
| Mar 25, 2019 | $72.35 | $72.85 | $71.26 | $72.74 | 225 456 |
| Mar 22, 2019 | $74.64 | $74.90 | $73.34 | $73.83 | 181 256 |
| Mar 21, 2019 | $73.32 | $74.97 | $72.47 | $74.90 | 209 952 |
| Mar 20, 2019 | $74.00 | $74.32 | $71.60 | $73.81 | 312 217 |
| Mar 19, 2019 | $73.75 | $74.67 | $72.56 | $74.55 | 302 954 |
| Mar 18, 2019 | $72.39 | $73.75 | $72.02 | $73.42 | 304 922 |
| Mar 15, 2019 | $70.25 | $73.24 | $70.19 | $72.27 | 335 566 |
| Mar 14, 2019 | $69.51 | $70.20 | $68.78 | $70.00 | 311 088 |
| Mar 13, 2019 | $67.56 | $69.85 | $67.56 | $69.31 | 147 208 |
| Mar 12, 2019 | $69.39 | $69.88 | $67.52 | $68.06 | 145 693 |
| Mar 11, 2019 | $66.85 | $70.21 | $66.31 | $69.34 | 236 963 |
| Mar 08, 2019 | $65.50 | $66.29 | $64.32 | $66.06 | 206 813 |
