Range Low Price High Price Comment
30 days $60.90 $60.90 Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90.
90 days $60.00 $61.25
52 weeks $43.19 $78.49

Historical 51job prices

Date Open High Low Close Volume
2019-01-30 $66.85 $67.39 $65.65 $66.69 266 842
2019-01-29 $67.41 $68.28 $66.13 $66.31 199 180
2019-01-28 $67.52 $68.80 $66.49 $67.42 117 469
2019-01-25 $69.34 $70.81 $67.45 $68.00 300 555
2019-01-24 $66.11 $68.46 $66.11 $68.45 115 736
2019-01-23 $66.28 $67.30 $65.87 $66.40 278 114
2019-01-22 $67.40 $67.44 $65.03 $66.25 346 757
2019-01-18 $67.65 $68.85 $66.41 $67.85 174 097
2019-01-17 $66.75 $67.68 $66.03 $67.25 115 169
2019-01-16 $67.01 $68.80 $67.01 $67.20 185 800
2019-01-15 $65.05 $67.21 $65.05 $66.78 312 788
2019-01-14 $64.63 $66.35 $63.35 $65.04 599 417
2019-01-11 $64.49 $65.53 $64.29 $65.11 139 029
2019-01-10 $65.94 $66.52 $63.89 $64.69 713 581
2019-01-09 $64.00 $67.88 $62.75 $66.08 303 317
2019-01-08 $63.78 $63.97 $61.54 $63.51 171 822
2019-01-07 $62.75 $64.55 $61.20 $63.45 218 198
2019-01-04 $62.08 $63.34 $61.42 $62.42 223 438
2019-01-03 $62.20 $62.20 $59.49 $61.14 122 999
2019-01-02 $61.50 $63.57 $59.90 $62.96 129 808
2018-12-31 $62.10 $63.21 $61.01 $62.44 110 751
2018-12-28 $59.09 $62.46 $57.66 $61.70 175 163
2018-12-27 $60.44 $62.51 $57.39 $59.06 166 592
2018-12-26 $59.25 $61.36 $58.81 $61.15 159 089
2018-12-24 $57.75 $59.82 $57.30 $58.74 64 172
Click to get the best stock tips daily for free!

About 51job

51job 51job, Inc., through its subsidiaries, provides integrated human resource services in the People's Republic of China. The company provides recruitment advertising services, including online recruitment services through its Websites comprising 51job.com, yingjiesheng.com, and 51jingying.com; and print advertising services through 51job Weekly, a city-specific recruitment advertising publication. It also offers other human resource related services... JOBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT