Range Low Price High Price Comment
30 days $60.90 $60.90 Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90.
90 days $60.00 $61.25
52 weeks $43.19 $78.49

Historical 51job prices

Date Open High Low Close Volume
2021-12-13 $49.32 $49.95 $48.74 $48.81 183 046
2021-12-10 $50.05 $50.96 $49.05 $49.89 335 802
2021-12-09 $51.11 $51.58 $49.98 $50.00 162 013
2021-12-08 $51.83 $52.63 $50.70 $51.00 313 084
2021-12-07 $53.99 $54.00 $51.01 $51.83 364 889
2021-12-06 $56.00 $56.00 $53.97 $54.00 287 483
2021-12-03 $56.14 $56.70 $54.43 $56.00 448 321
2021-12-02 $57.31 $57.53 $55.87 $56.46 218 791
2021-12-01 $57.56 $58.90 $56.96 $57.36 177 429
2021-11-30 $54.75 $57.99 $54.75 $57.70 502 411
2021-11-29 $54.36 $55.53 $54.36 $55.00 133 029
2021-11-26 $54.88 $54.99 $53.23 $54.19 139 410
2021-11-24 $52.39 $56.16 $52.39 $55.79 288 980
2021-11-23 $50.87 $53.47 $50.87 $53.46 263 583
2021-11-22 $51.00 $51.81 $49.84 $51.50 146 094
2021-11-19 $51.37 $51.68 $48.95 $50.33 370 385
2021-11-18 $50.52 $50.99 $48.41 $50.10 701 775
2021-11-17 $52.67 $52.67 $50.31 $51.13 336 110
2021-11-16 $52.94 $53.61 $51.83 $52.28 383 987
2021-11-15 $54.29 $54.43 $52.48 $52.83 420 012
2021-11-12 $54.06 $55.50 $53.88 $54.28 387 629
2021-11-11 $52.47 $55.04 $52.47 $54.19 397 813
2021-11-10 $53.79 $54.09 $52.13 $52.33 355 990
2021-11-09 $54.25 $54.95 $53.65 $54.03 685 982
2021-11-08 $50.69 $54.55 $50.61 $54.22 2 482 120
Click to get the best stock tips daily for free!

About 51job

51job 51job, Inc., through its subsidiaries, provides integrated human resource services in the People's Republic of China. The company provides recruitment advertising services, including online recruitment services through its Websites comprising 51job.com, yingjiesheng.com, and 51jingying.com; and print advertising services through 51job Weekly, a city-specific recruitment advertising publication. It also offers other human resource related services... JOBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT