NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| 2021-11-05 | $67.10 | $67.90 | $66.89 | $67.14 | 236 817 |
| 2021-11-04 | $67.62 | $68.23 | $66.69 | $67.23 | 237 174 |
| 2021-11-03 | $68.50 | $68.50 | $66.18 | $67.40 | 606 936 |
| 2021-11-02 | $66.10 | $66.72 | $65.18 | $65.96 | 1 226 478 |
| 2021-11-01 | $60.62 | $61.10 | $59.25 | $60.05 | 415 917 |
| 2021-10-29 | $60.94 | $61.76 | $59.16 | $59.56 | 435 574 |
| 2021-10-28 | $61.17 | $61.86 | $60.51 | $60.94 | 159 617 |
| 2021-10-27 | $60.41 | $61.41 | $59.71 | $61.37 | 338 612 |
| 2021-10-26 | $62.25 | $63.48 | $60.19 | $60.42 | 430 584 |
| 2021-10-25 | $64.04 | $64.54 | $61.96 | $62.17 | 214 035 |
| 2021-10-22 | $63.81 | $65.20 | $63.81 | $63.98 | 297 320 |
| 2021-10-21 | $65.15 | $65.48 | $63.41 | $63.85 | 231 082 |
| 2021-10-20 | $64.73 | $65.51 | $63.76 | $65.19 | 473 146 |
| 2021-10-19 | $66.66 | $67.11 | $64.32 | $64.50 | 611 759 |
| 2021-10-18 | $68.29 | $68.29 | $66.24 | $66.34 | 230 274 |
| 2021-10-15 | $68.49 | $68.49 | $67.76 | $68.29 | 121 707 |
| 2021-10-14 | $69.03 | $69.37 | $67.83 | $68.24 | 261 846 |
| 2021-10-13 | $69.57 | $69.69 | $68.76 | $69.03 | 216 081 |
| 2021-10-12 | $69.20 | $69.60 | $69.00 | $69.32 | 203 127 |
| 2021-10-11 | $69.55 | $70.08 | $69.00 | $69.19 | 170 653 |
| 2021-10-08 | $68.29 | $70.00 | $68.01 | $69.34 | 262 362 |
| 2021-10-07 | $67.79 | $68.40 | $67.62 | $68.31 | 359 190 |
| 2021-10-06 | $67.23 | $67.92 | $67.19 | $67.48 | 201 193 |
| 2021-10-05 | $67.38 | $68.50 | $67.27 | $67.81 | 117 368 |
| 2021-10-04 | $68.58 | $68.58 | $67.00 | $67.45 | 303 628 |
