NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$199.52
+3.79 (+1.94%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $182.24 | $200.48 | Wednesday, 27th Mar 2024 JPM stock ended at $199.52. This is 1.94% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.64% from a day low at $196.38 to a day high of $199.60. |
90 days | $164.37 | $200.48 | |
52 weeks | $126.22 | $200.48 |
Historical JPMorgan Chase & Co prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $196.50 | $199.60 | $196.38 | $199.52 | 8 389 845 |
2024-03-26 | $194.59 | $196.66 | $194.06 | $195.73 | 5 947 195 |
2024-03-25 | $196.60 | $196.94 | $194.36 | $194.82 | 6 003 286 |
2024-03-22 | $199.01 | $200.48 | $196.54 | $196.62 | 8 060 486 |
2024-03-21 | $196.52 | $199.43 | $196.33 | $199.06 | 10 847 445 |
2024-03-20 | $194.19 | $196.56 | $193.61 | $196.33 | 9 112 963 |
2024-03-19 | $192.71 | $193.93 | $192.38 | $193.79 | 8 435 324 |
2024-03-18 | $190.63 | $192.70 | $189.89 | $192.66 | 5 594 615 |
2024-03-15 | $186.48 | $190.94 | $186.48 | $190.30 | 9 309 517 |
2024-03-14 | $191.03 | $191.63 | $187.10 | $187.97 | 6 743 999 |
2024-03-13 | $190.36 | $191.73 | $189.84 | $191.38 | 7 719 366 |
2024-03-12 | $188.95 | $190.16 | $187.91 | $189.84 | 4 164 036 |
2024-03-11 | $187.28 | $188.44 | $186.23 | $188.29 | 4 434 156 |
2024-03-08 | $188.44 | $190.46 | $187.92 | $188.22 | 4 885 507 |
2024-03-07 | $189.91 | $190.50 | $186.63 | $187.87 | 7 332 435 |
2024-03-06 | $189.25 | $190.07 | $187.63 | $189.53 | 5 961 259 |
2024-03-05 | $186.36 | $189.30 | $186.36 | $188.55 | 5 180 286 |
2024-03-04 | $184.71 | $187.59 | $184.28 | $186.68 | 5 814 082 |
2024-03-01 | $185.70 | $186.44 | $185.10 | $185.29 | 6 165 834 |
2024-02-29 | $185.66 | $186.43 | $183.85 | $186.06 | 5 277 234 |
2024-02-28 | $183.43 | $185.20 | $182.97 | $184.38 | 5 059 927 |
2024-02-27 | $183.31 | $183.54 | $182.24 | $183.45 | 4 701 920 |
2024-02-26 | $183.75 | $184.46 | $182.48 | $183.36 | 5 260 996 |
2024-02-23 | $183.81 | $185.20 | $183.19 | $183.99 | 7 036 342 |
2024-02-22 | $181.82 | $183.42 | $181.24 | $183.07 | 6 325 297 |