Range Low Price High Price Comment
30 days $182.24 $200.48 Wednesday, 27th Mar 2024 JPM stock ended at $199.52. This is 1.94% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.64% from a day low at $196.38 to a day high of $199.60.
90 days $164.37 $200.48
52 weeks $126.22 $200.48

Historical JPMorgan Chase & Co prices

Date Open High Low Close Volume
2024-03-27 $196.50 $199.60 $196.38 $199.52 8 389 845
2024-03-26 $194.59 $196.66 $194.06 $195.73 5 947 195
2024-03-25 $196.60 $196.94 $194.36 $194.82 6 003 286
2024-03-22 $199.01 $200.48 $196.54 $196.62 8 060 486
2024-03-21 $196.52 $199.43 $196.33 $199.06 10 847 445
2024-03-20 $194.19 $196.56 $193.61 $196.33 9 112 963
2024-03-19 $192.71 $193.93 $192.38 $193.79 8 435 324
2024-03-18 $190.63 $192.70 $189.89 $192.66 5 594 615
2024-03-15 $186.48 $190.94 $186.48 $190.30 9 309 517
2024-03-14 $191.03 $191.63 $187.10 $187.97 6 743 999
2024-03-13 $190.36 $191.73 $189.84 $191.38 7 719 366
2024-03-12 $188.95 $190.16 $187.91 $189.84 4 164 036
2024-03-11 $187.28 $188.44 $186.23 $188.29 4 434 156
2024-03-08 $188.44 $190.46 $187.92 $188.22 4 885 507
2024-03-07 $189.91 $190.50 $186.63 $187.87 7 332 435
2024-03-06 $189.25 $190.07 $187.63 $189.53 5 961 259
2024-03-05 $186.36 $189.30 $186.36 $188.55 5 180 286
2024-03-04 $184.71 $187.59 $184.28 $186.68 5 814 082
2024-03-01 $185.70 $186.44 $185.10 $185.29 6 165 834
2024-02-29 $185.66 $186.43 $183.85 $186.06 5 277 234
2024-02-28 $183.43 $185.20 $182.97 $184.38 5 059 927
2024-02-27 $183.31 $183.54 $182.24 $183.45 4 701 920
2024-02-26 $183.75 $184.46 $182.48 $183.36 5 260 996
2024-02-23 $183.81 $185.20 $183.19 $183.99 7 036 342
2024-02-22 $181.82 $183.42 $181.24 $183.07 6 325 297
Click to get the best stock tips daily for free!

About JPMorgan Chase & Co

JPMorgan Chase JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers s deposit, investment and lending products, payments, and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and... JPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT