NYSE:JPT
Delisted
Nuveen Preferred and Income 2022 Term Stock Price (Quote)
$15.87
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.87 | $15.87 | Friday, 2nd Feb 2024 JPT stock ended at $15.87. During the day the stock fluctuated 0% from a day low at $15.87 to a day high of $15.87. |
| 90 days | $15.87 | $15.87 | |
| 52 weeks | $14.70 | $19.73 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-02 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-02-01 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-31 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-30 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-29 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-26 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-25 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-24 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-23 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-22 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-19 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-18 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-17 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-16 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-12 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-11 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-10 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-09 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-08 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-05 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-04 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-03 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-01-02 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-12-29 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-12-28 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
