GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
XLON:KBT
Delisted

K3 Business Technology Group plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£1.07
-0.0100 (-0.93%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.05 £1.08 Wednesday, 2nd Sep 2020 KBT.L stock ended at £1.07. This is 0.93% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 0% from a day low at £1.05 to a day high of £1.05.
90 days £1.05 £1.08
52 weeks £0.700 £2.15

Historical K3 Business Technology Group plc prices

Date Open High Low Close Volume
2020-09-02 £1.07 £1.05 £1.05 £1.07 3 468
2020-09-01 £1.08 £1.08 £1.08 £1.08 0
2020-08-31 £1.08 £1.08 £1.08 £1.08 0
2020-08-28 £1.08 £1.06 £1.06 £1.08 312
2020-08-27 £1.08 £1.05 £1.05 £1.08 3 134
2020-05-27 £0.740 £0.740 £0.740 £0.740 0
2020-05-26 £0.740 £0.700 £0.700 £0.740 278
2020-05-25 £0.740 £0.740 £0.740 £0.740 0
2020-05-22 £0.740 £0.700 £0.700 £0.740 2 050
2020-05-21 £0.740 £0.760 £0.760 £0.740 100
2020-04-22 £0.80 £0.750 £0.750 £0.80 300
2020-04-21 £0.80 £0.750 £0.750 £0.80 24 000
2020-04-20 £0.83 £0.80 £0.80 £0.795 8 444
2020-04-17 £0.83 £0.80 £0.80 £0.83 2 000
2020-04-16 £0.83 £0.83 £0.83 £0.83 0
2020-04-15 £0.83 £0.85 £0.83 £0.83 635
2020-04-14 £0.83 £0.83 £0.83 £0.83 0
2020-04-13 £0.83 £0.83 £0.83 £0.83 0
2020-04-10 £0.83 £0.83 £0.83 £0.83 0
2020-02-11 £1.44 £1.44 £1.44 £1.44 0
2020-02-10 £1.45 £1.40 £1.40 £1.44 2 750
2020-02-07 £1.45 £1.45 £1.45 £1.45 0
2020-02-06 £1.46 £1.42 £1.42 £1.45 15 000
2020-02-05 £1.48 £1.46 £1.46 £1.46 0
2020-02-04 £1.48 £1.45 £1.45 £1.48 103
Click to get the best stock tips daily for free!

About K3 Business Technology Group plc

K3 Business Technology Group plc K3 Business Technology Group plc, together with its subsidiaries, provides mission-critical software and cloud solutions to the supply chain sector primarily in the United Kingdom. It operates through three segments: Own IP, Global Accounts, and Third-Party Products. The company offers K3|imagine, a cloud-native, ERP agnostic, and commerce and data platform; K3|fashion, a concept-to-consumer solution; K3|dataswitch, an integration engine; and K3|... KBT.L Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT