XLON:KCOM
Delisted
Kcom Group Plc Stock Price (Quote)
£1.20
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.20 | £1.20 | Tuesday, 17th Sep 2019 KCOM.L stock ended at £1.20. During the day the stock fluctuated 0% from a day low at £1.20 to a day high of £1.20. |
| 90 days | £1.08 | £1.20 | |
| 52 weeks | £0.541 | £72.70 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-17 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-09-16 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-09-13 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-09-12 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-09-11 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-09-10 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-09-09 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-09-06 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-09-05 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-09-04 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-09-03 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-09-02 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-30 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-29 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-28 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-27 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-23 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-22 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-21 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-20 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-19 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-16 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-15 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-14 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| 2019-08-13 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
