Range Low Price High Price Comment
30 days £0.530 £0.92 Wednesday, 27th Mar 2024 KEFI.L stock ended at £0.572. This is 1.06% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.79% from a day low at £0.560 to a day high of £0.598.
90 days £0.530 £0.92
52 weeks £0.493 £1.23

Historical Keweenaw Financial Corp prices

Date Open High Low Close Volume
2024-03-27 £0.598 £0.598 £0.560 £0.572 17 957 462
2024-03-26 £0.598 £0.598 £0.560 £0.566 46 495 344
2024-03-25 £0.574 £0.580 £0.552 £0.574 54 979 484
2024-03-22 £0.568 £0.568 £0.530 £0.555 18 705 506
2024-03-21 £0.568 £0.568 £0.550 £0.557 11 663 725
2024-03-20 £0.564 £0.578 £0.552 £0.560 21 404 765
2024-03-19 £0.584 £0.584 £0.565 £0.571 11 471 838
2024-03-18 £0.570 £0.584 £0.570 £0.576 29 076 415
2024-03-15 £0.584 £0.596 £0.560 £0.577 28 258 581
2024-03-14 £0.578 £0.578 £0.560 £0.574 4 161 389
2024-03-13 £0.562 £0.578 £0.560 £0.566 8 805 435
2024-03-12 £0.578 £0.580 £0.565 £0.566 11 503 296
2024-03-11 £0.562 £0.580 £0.555 £0.570 55 561 529
2024-03-08 £0.574 £0.600 £0.564 £0.566 96 181 107
2024-03-07 £0.576 £0.576 £0.576 £0.576 0
2024-03-06 £0.620 £0.620 £0.560 £0.576 155 178 791
2024-03-05 £0.600 £0.639 £0.562 £0.590 532 647 710
2024-03-04 £0.770 £0.84 £0.758 £0.760 23 778 407
2024-03-01 £0.80 £0.85 £0.770 £0.790 21 403 063
2024-02-29 £0.752 £0.85 £0.730 £0.82 38 845 391
2024-02-28 £0.85 £0.85 £0.753 £0.767 16 411 514
2024-02-27 £0.91 £0.91 £0.752 £0.81 61 568 272
2024-02-26 £0.758 £0.92 £0.724 £0.87 114 146 689
2024-02-23 £0.700 £0.758 £0.658 £0.741 34 848 462
2024-02-22 £0.700 £0.744 £0.686 £0.728 13 124 799
Click to get the best stock tips daily for free!

About Keweenaw Financial Corp

Keweenaw Financial  KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Arabian-Nubian Shield. The company primarily focuses on developing the Tulu Kapi Gold Project with a probable ore reserve of 1.05 million ounces and mineral resources totaling 1.7 million ounces located in Ethiopia. It also explores for precious and base metals, and other minerals. The company was formerly known as Kefi Minerals Plc and changed ... KEFI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT