NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.60
-0.260 (-3.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $8.48 | Wednesday, 24th Apr 2024 KEP stock ended at $7.60. This is 3.31% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.45% from a day low at $7.60 to a day high of $7.71. |
| 90 days | $7.07 | $9.55 | |
| 52 weeks | $5.93 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $7.71 | $7.71 | $7.60 | $7.60 | 54 661 |
| Apr 23, 2024 | $7.73 | $7.87 | $7.73 | $7.86 | 94 855 |
| Apr 22, 2024 | $7.50 | $7.64 | $7.50 | $7.62 | 63 349 |
| Apr 19, 2024 | $7.38 | $7.40 | $7.36 | $7.36 | 28 876 |
| Apr 18, 2024 | $7.33 | $7.44 | $7.33 | $7.39 | 88 086 |
| Apr 17, 2024 | $7.22 | $7.22 | $7.16 | $7.18 | 113 158 |
| Apr 16, 2024 | $7.40 | $7.42 | $7.34 | $7.34 | 135 384 |
| Apr 15, 2024 | $7.51 | $7.59 | $7.48 | $7.50 | 161 555 |
| Apr 12, 2024 | $7.38 | $7.40 | $7.28 | $7.31 | 227 495 |
| Apr 11, 2024 | $7.95 | $7.95 | $7.74 | $7.79 | 294 761 |
| Apr 10, 2024 | $8.20 | $8.20 | $8.05 | $8.05 | 251 489 |
| Apr 09, 2024 | $8.28 | $8.37 | $8.23 | $8.27 | 96 992 |
| Apr 08, 2024 | $8.30 | $8.31 | $8.15 | $8.24 | 585 411 |
| Apr 05, 2024 | $8.10 | $8.12 | $8.06 | $8.12 | 75 095 |
| Apr 04, 2024 | $8.19 | $8.20 | $8.12 | $8.14 | 91 170 |
| Apr 03, 2024 | $8.06 | $8.07 | $7.97 | $8.07 | 122 584 |
| Apr 02, 2024 | $8.10 | $8.10 | $8.02 | $8.09 | 120 268 |
| Apr 01, 2024 | $8.40 | $8.40 | $8.18 | $8.19 | 94 560 |
| Mar 28, 2024 | $8.31 | $8.34 | $8.25 | $8.33 | 109 710 |
| Mar 27, 2024 | $8.35 | $8.35 | $8.28 | $8.32 | 38 752 |
| Mar 26, 2024 | $8.29 | $8.33 | $8.28 | $8.28 | 97 757 |
| Mar 25, 2024 | $8.48 | $8.48 | $8.40 | $8.41 | 79 544 |
| Mar 22, 2024 | $8.63 | $8.63 | $8.52 | $8.54 | 308 912 |
| Mar 21, 2024 | $8.72 | $8.77 | $8.63 | $8.63 | 278 993 |
| Mar 20, 2024 | $8.41 | $8.50 | $8.36 | $8.49 | 96 830 |
