NASDAQ:KGJI
Delisted

Kingold Jewelry Inc. Stock Price (Quote)

$0.0001
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0002
52 weeks $0.000001 $0.180

Historical Kingold Jewelry Inc. prices

Date Open High Low Close Volume
2022-07-20 $0.0001 $0.0001 $0.0001 $0.0001 500
2022-07-19 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-07-18 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-07-15 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-07-14 $0.0001 $0.0001 $0.0001 $0.0001 128
2022-07-13 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-07-12 $0.0001 $0.0001 $0.0001 $0.0001 540
2022-07-11 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-07-08 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-07-07 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-07-06 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-07-05 $0.0001 $0.0001 $0.0001 $0.0001 1 000
2022-07-01 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-06-30 $0.0001 $0.0001 $0.0001 $0.0001 900
2022-06-29 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-06-28 $0.0001 $0.0001 $0.0001 $0.0001 845
2022-06-27 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-06-24 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-06-23 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-06-22 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-06-21 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-06-17 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-06-16 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-06-15 $0.0001 $0.0001 $0.0001 $0.0001 0
2022-06-14 $0.0001 $0.0001 $0.0001 $0.0001 916
Click to get the best stock tips daily for free!

About Kingold Jewelry Inc.

Kingold Jewelry. Kingold Jewelry, Inc. designs, manufactures, and sells gold jewelry and Chinese ornaments in the People’s Republic of China. It offers a range of in-house designed products, including gold necklaces, rings, earrings, bracelets, and pendants. The company sells its products under the Kingold brand directly to distributors, retailers, and other wholesalers. Kingold Jewelry, Inc. is based in Wuhan, the People’s Republic of China.... KGJI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT