NYSE:KL
Delisted
Kirkland Lake Gold Ltd Stock Price (Quote)
$38.92
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.92 | $38.92 | Wednesday, 17th Aug 2022 KL stock ended at $38.92. During the day the stock fluctuated 0% from a day low at $38.92 to a day high of $38.92. |
| 90 days | $38.92 | $38.92 | |
| 52 weeks | $35.80 | $46.98 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-17 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-16 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-15 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-12 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-11 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-10 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-09 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-08 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-05 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-04 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-03 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-02 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-08-01 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-29 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-28 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-27 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-26 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-25 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-22 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-21 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-20 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-19 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-18 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-15 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-14 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
