Range Low Price High Price Comment
30 days $5.08 $6.05 Wednesday, 27th Mar 2024 KNOP stock ended at $5.14. This is 0.388% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.36% from a day low at $5.08 to a day high of $5.20.
90 days $5.08 $6.45
52 weeks $4.29 $7.00

Historical KNOT Offshore Partners LP prices

Date Open High Low Close Volume
2024-03-27 $5.19 $5.20 $5.08 $5.14 100 425
2024-03-26 $5.15 $5.20 $5.14 $5.16 33 827
2024-03-25 $5.20 $5.29 $5.19 $5.19 52 101
2024-03-22 $5.30 $5.36 $5.22 $5.22 48 127
2024-03-21 $5.26 $5.42 $5.25 $5.33 42 726
2024-03-20 $5.28 $5.35 $5.23 $5.31 61 211
2024-03-19 $5.23 $5.33 $5.23 $5.26 31 244
2024-03-18 $5.38 $5.38 $5.24 $5.24 74 796
2024-03-15 $5.29 $5.50 $5.29 $5.42 104 912
2024-03-14 $5.31 $5.38 $5.23 $5.34 76 029
2024-03-13 $5.26 $5.39 $5.20 $5.27 62 808
2024-03-12 $5.22 $5.32 $5.22 $5.25 44 924
2024-03-11 $5.29 $5.33 $5.24 $5.24 41 602
2024-03-08 $5.36 $5.39 $5.23 $5.31 60 381
2024-03-07 $5.28 $5.39 $5.27 $5.35 38 380
2024-03-06 $5.35 $5.38 $5.22 $5.30 85 057
2024-03-05 $5.27 $5.45 $5.27 $5.33 58 017
2024-03-04 $5.37 $5.46 $5.23 $5.34 123 093
2024-03-01 $5.49 $5.49 $5.34 $5.40 101 198
2024-02-29 $5.51 $5.58 $5.45 $5.50 218 880
2024-02-28 $5.82 $5.83 $5.51 $5.55 157 206
2024-02-27 $5.97 $5.97 $5.76 $5.90 170 096
2024-02-26 $5.80 $6.05 $5.80 $5.99 207 084
2024-02-23 $5.47 $5.81 $5.47 $5.74 128 014
2024-02-22 $5.50 $5.65 $5.49 $5.50 77 919
Click to get the best stock tips daily for free!

About KNOT Offshore Partners LP

KNOT Offshore Partners LP KNOT Offshore Partners LP owns, acquires, and operates shuttle tankers under long-term charters in the North Sea and Brazil. The company provides loading, transportation, discharge, and storage of crude oil under time charters and bareboat charters. As of March 17, 2022, it operated a fleet of seventeen shuttle tankers. The company was founded in 2013 and is headquartered in Aberdeen, the United Kingdom.... KNOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT