NYSE:KNX
Knight Transportation Inc Stock Price (Quote)
$48.51
-0.720 (-1.46%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.79 | $55.32 | Wednesday, 24th Apr 2024 KNX stock ended at $48.51. This is 1.46% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.57% from a day low at $47.92 to a day high of $49.15. |
| 90 days | $45.79 | $60.99 | |
| 52 weeks | $45.73 | $60.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $48.76 | $49.15 | $47.92 | $48.51 | 3 270 293 |
| Apr 23, 2024 | $48.25 | $49.48 | $48.25 | $49.23 | 2 141 147 |
| Apr 22, 2024 | $48.56 | $48.63 | $47.82 | $48.15 | 2 094 543 |
| Apr 19, 2024 | $47.87 | $48.56 | $47.83 | $48.14 | 1 991 012 |
| Apr 18, 2024 | $48.59 | $48.79 | $47.44 | $47.88 | 4 753 805 |
| Apr 17, 2024 | $46.02 | $49.36 | $45.79 | $48.53 | 11 656 306 |
| Apr 16, 2024 | $50.68 | $51.20 | $50.28 | $50.78 | 2 050 336 |
| Apr 15, 2024 | $51.24 | $51.38 | $50.44 | $50.75 | 1 091 884 |
| Apr 12, 2024 | $51.64 | $51.84 | $50.64 | $51.00 | 1 190 506 |
| Apr 11, 2024 | $51.74 | $52.27 | $51.70 | $52.00 | 1 132 425 |
| Apr 10, 2024 | $52.46 | $52.57 | $51.17 | $51.54 | 2 235 594 |
| Apr 09, 2024 | $53.28 | $54.00 | $53.28 | $53.65 | 1 362 889 |
| Apr 08, 2024 | $53.41 | $53.75 | $53.10 | $53.14 | 869 299 |
| Apr 05, 2024 | $53.03 | $53.54 | $52.85 | $53.17 | 1 012 528 |
| Apr 04, 2024 | $54.44 | $54.67 | $53.11 | $53.35 | 1 084 548 |
| Apr 03, 2024 | $53.39 | $54.54 | $53.26 | $54.33 | 1 275 430 |
| Apr 02, 2024 | $54.11 | $54.52 | $53.18 | $53.38 | 1 356 555 |
| Apr 01, 2024 | $54.88 | $55.16 | $54.41 | $54.78 | 1 406 683 |
| Mar 28, 2024 | $54.44 | $55.32 | $53.89 | $55.02 | 2 746 193 |
| Mar 27, 2024 | $53.04 | $53.80 | $52.60 | $53.60 | 2 199 608 |
| Mar 26, 2024 | $52.42 | $52.84 | $52.37 | $52.73 | 1 667 784 |
| Mar 25, 2024 | $52.45 | $52.57 | $51.47 | $52.11 | 2 422 503 |
| Mar 22, 2024 | $53.75 | $53.91 | $52.24 | $52.58 | 1 765 634 |
| Mar 21, 2024 | $53.59 | $54.25 | $53.32 | $53.48 | 1 382 571 |
| Mar 20, 2024 | $52.11 | $53.57 | $51.96 | $53.45 | 1 915 845 |
