NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.86
-0.105 (-10.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.95 | Wednesday, 24th Apr 2024 KOPN stock ended at $0.86. This is 10.93% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 21.05% from a day low at $0.86 to a day high of $1.04. |
| 90 days | $0.86 | $2.82 | |
| 52 weeks | $0.86 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $0.97 | $1.04 | $0.86 | $0.86 | 4 571 996 |
| Apr 23, 2024 | $1.29 | $1.30 | $0.95 | $0.96 | 7 617 593 |
| Apr 22, 2024 | $1.23 | $1.31 | $1.21 | $1.29 | 1 073 991 |
| Apr 19, 2024 | $1.25 | $1.29 | $1.19 | $1.22 | 877 596 |
| Apr 18, 2024 | $1.28 | $1.31 | $1.24 | $1.26 | 949 134 |
| Apr 17, 2024 | $1.37 | $1.39 | $1.23 | $1.28 | 1 398 749 |
| Apr 16, 2024 | $1.42 | $1.42 | $1.34 | $1.37 | 606 619 |
| Apr 15, 2024 | $1.48 | $1.48 | $1.34 | $1.42 | 1 309 938 |
| Apr 12, 2024 | $1.56 | $1.57 | $1.47 | $1.49 | 906 894 |
| Apr 11, 2024 | $1.57 | $1.60 | $1.55 | $1.58 | 548 045 |
| Apr 10, 2024 | $1.61 | $1.62 | $1.56 | $1.57 | 750 549 |
| Apr 09, 2024 | $1.65 | $1.69 | $1.62 | $1.63 | 669 837 |
| Apr 08, 2024 | $1.65 | $1.72 | $1.64 | $1.65 | 484 562 |
| Apr 05, 2024 | $1.59 | $1.67 | $1.59 | $1.64 | 743 026 |
| Apr 04, 2024 | $1.65 | $1.73 | $1.61 | $1.63 | 968 525 |
| Apr 03, 2024 | $1.61 | $1.64 | $1.56 | $1.61 | 1 070 227 |
| Apr 02, 2024 | $1.72 | $1.74 | $1.60 | $1.65 | 1 384 349 |
| Apr 01, 2024 | $1.80 | $1.82 | $1.73 | $1.75 | 1 028 716 |
| Mar 28, 2024 | $1.87 | $1.87 | $1.77 | $1.80 | 938 042 |
| Mar 27, 2024 | $1.86 | $1.89 | $1.82 | $1.85 | 728 486 |
| Mar 26, 2024 | $1.88 | $1.90 | $1.80 | $1.83 | 1 124 011 |
| Mar 25, 2024 | $1.90 | $1.95 | $1.87 | $1.87 | 864 932 |
| Mar 22, 2024 | $2.07 | $2.07 | $1.89 | $1.90 | 1 243 761 |
| Mar 21, 2024 | $2.01 | $2.11 | $1.91 | $2.06 | 2 445 135 |
| Mar 20, 2024 | $1.90 | $1.97 | $1.78 | $1.94 | 2 605 310 |
