KREF stock price (quote)

$20.84 -3.07% Tuesday, 25th Feb 2020

Close price at the end of the last trading day (Tuesday, 25th Feb 2020) of the KREF stock was $20.84. This is 3.07% less than the trading day before Monday, 24th Feb 2020.

During the day the stock fluctuated 4.02% from a day low at $20.65 to a day high of $21.48.

KREF Stock Price Summary

  • 30 day high of the KREF stock price was $22.03 and low was $20.65.
  • 90 day high was $22.03 and low was $20.04.
  • 52 week high for KKR Real Estate Finance Trust Inc - $22.03 and low - $18.82.
Tuesday February 25, 2020 Change -3.07% Price $20.84
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical KKR Real Estate Finance Trust Inc prices

Date Open High Low Close Volume
2020-02-25 $21.45 $21.48 $20.65 $20.84 819046
2020-02-24 $21.70 $21.70 $21.45 $21.50 648293
2020-02-21 $21.54 $22.03 $21.45 $21.74 1134692
2020-02-20 $21.48 $21.62 $21.33 $21.52 582006
2020-02-19 $21.46 $21.46 $21.36 $21.40 271978
2020-02-18 $21.34 $21.52 $21.34 $21.42 275963
2020-02-14 $21.33 $21.41 $21.24 $21.39 337475
2020-02-13 $21.33 $21.48 $21.32 $21.37 225353
2020-02-12 $21.38 $21.43 $21.30 $21.32 249702
2020-02-11 $21.13 $21.39 $21.13 $21.37 203300
2020-02-10 $21.22 $21.30 $21.09 $21.11 175940
2020-02-07 $21.31 $21.39 $21.18 $21.23 209300
2020-02-06 $21.38 $21.42 $21.30 $21.35 219348
2020-02-05 $21.26 $21.40 $21.19 $21.34 382866
2020-02-04 $21.17 $21.28 $21.03 $21.21 373091
2020-02-03 $21.04 $21.16 $21.04 $21.15 373055
2020-01-31 $21.10 $21.15 $20.95 $21.05 505522
2020-01-30 $21.05 $21.13 $21.04 $21.11 262160
2020-01-29 $21.11 $21.16 $20.96 $21.08 289353
2020-01-28 $20.98 $21.23 $20.91 $21.09 344347
2020-01-27 $20.99 $21.06 $20.93 $21.00 249751
2020-01-24 $21.15 $21.19 $20.92 $21.00 271448
2020-01-23 $21.17 $21.17 $21.06 $21.15 379634
2020-01-22 $20.95 $21.07 $20.89 $21.05 221843
2020-01-21 $20.93 $21.00 $20.86 $20.92 239049
2020-01-17 $20.82 $20.92 $20.76 $20.92 298204
2020-01-16 $20.78 $20.86 $20.77 $20.81 226304
2020-01-15 $20.74 $20.79 $20.67 $20.73 289653
2020-01-14 $20.66 $20.75 $20.62 $20.72 306805
2020-01-13 $20.56 $20.67 $20.51 $20.67 226189
2020-01-10 $20.46 $20.57 $20.42 $20.57 229005
2020-01-09 $20.44 $20.50 $20.41 $20.44 263347
2020-01-08 $20.42 $20.46 $20.38 $20.43 240202
2020-01-07 $20.39 $20.47 $20.35 $20.41 170958
2020-01-06 $20.39 $20.45 $20.20 $20.41 198777
2020-01-03 $20.31 $20.50 $20.26 $20.42 246638
2020-01-02 $20.48 $20.49 $20.20 $20.39 314140
2019-12-31 $20.45 $20.52 $20.40 $20.42 236709
2019-12-30 $20.45 $20.53 $20.37 $20.44 312191
2019-12-27 $20.81 $21.01 $20.72 $20.88 289165
2019-12-26 $20.73 $20.87 $20.73 $20.77 229360
2019-12-24 $20.69 $20.73 $20.64 $20.67 78994
2019-12-23 $20.73 $20.73 $20.56 $20.65 168924
2019-12-20 $20.74 $20.76 $20.62 $20.65 612361
2019-12-19 $20.57 $20.70 $20.49 $20.67 262464
2019-12-18 $20.56 $20.58 $20.44 $20.52 362036
2019-12-17 $20.37 $20.52 $20.36 $20.49 341786
2019-12-16 $20.43 $20.45 $20.26 $20.28 465997
2019-12-13 $20.14 $20.29 $20.08 $20.29 227281
2019-12-12 $20.21 $20.31 $20.15 $20.15 388811

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade KREF Now With a Broker

Zacks Trade
Plus500