14-day Premium Trial Subscription Try For FreeTry Free
$10.02
+0.170 (+1.73%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.36 $10.39 Tuesday, 23rd Apr 2024 KREF stock ended at $10.02. This is 1.73% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.39% from a day low at $9.83 to a day high of $10.07.
90 days $9.09 $13.19
52 weeks $9.09 $14.12

Historical KKR Real Estate Finance Trust Inc prices

Date Open High Low Close Volume
Jan 05, 2023 $14.40 $14.51 $14.27 $14.28 205 404
Jan 04, 2023 $14.24 $14.58 $14.24 $14.47 368 156
Jan 03, 2023 $14.05 $14.29 $14.00 $14.22 458 567
Dec 30, 2022 $13.83 $14.05 $13.55 $13.96 875 349
Dec 29, 2022 $13.80 $13.93 $13.61 $13.83 656 462
Dec 28, 2022 $14.61 $14.71 $14.09 $14.09 516 670
Dec 27, 2022 $14.71 $14.81 $14.57 $14.63 428 376
Dec 23, 2022 $14.52 $14.70 $14.46 $14.65 281 664
Dec 22, 2022 $14.59 $14.72 $14.31 $14.56 407 857
Dec 21, 2022 $14.63 $14.83 $14.63 $14.70 345 053
Dec 20, 2022 $14.54 $14.55 $14.24 $14.45 444 798
Dec 19, 2022 $14.60 $14.73 $14.43 $14.63 430 527
Dec 16, 2022 $15.07 $15.17 $14.46 $14.55 1 912 833
Dec 15, 2022 $15.28 $15.47 $15.12 $15.28 629 995
Dec 14, 2022 $15.80 $15.97 $15.63 $15.77 449 746
Dec 13, 2022 $16.33 $16.53 $15.77 $15.83 445 431
Dec 12, 2022 $15.54 $15.81 $15.38 $15.80 523 117
Dec 09, 2022 $15.40 $15.60 $15.27 $15.56 275 225
Dec 08, 2022 $15.48 $15.63 $15.41 $15.47 309 708
Dec 07, 2022 $15.58 $15.72 $15.38 $15.45 461 981
Dec 06, 2022 $15.85 $15.86 $15.49 $15.66 386 044
Dec 05, 2022 $15.96 $16.19 $15.85 $15.89 378 872
Dec 02, 2022 $16.00 $16.22 $15.73 $16.11 371 710
Dec 01, 2022 $16.59 $16.85 $16.21 $16.23 372 725
Nov 30, 2022 $16.31 $16.49 $16.03 $16.47 0
Click to get the best stock tips daily for free!

About KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring senior loans secured by commercial real estate (CRE) assets. It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial mortgage loans, and commercial mortgage-backed securities. The company has elected to be taxed as a real estate investment trust and woul... KREF Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT