Range Low Price High Price Comment
30 days $9.26 $10.39 Wednesday, 27th Mar 2024 KREF stock ended at $9.96. This is 0.99% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.72% from a day low at $9.88 to a day high of $10.05.
90 days $9.09 $13.66
52 weeks $9.09 $14.12

Historical KKR Real Estate Finance Trust Inc prices

Date Open High Low Close Volume
2022-11-02 $17.52 $17.68 $17.00 $17.01 563 322
2022-11-01 $17.65 $17.67 $17.34 $17.57 411 186
2022-10-31 $17.63 $17.75 $17.41 $17.42 444 376
2022-10-28 $17.22 $17.80 $17.11 $17.78 600 618
2022-10-27 $17.21 $17.57 $17.12 $17.15 490 436
2022-10-26 $16.78 $17.29 $16.61 $17.07 495 892
2022-10-25 $16.84 $17.09 $16.01 $16.59 991 831
2022-10-24 $16.93 $17.10 $16.60 $16.91 615 028
2022-10-21 $17.05 $17.07 $16.68 $16.89 474 432
2022-10-20 $17.10 $17.25 $16.88 $16.91 351 449
2022-10-19 $17.43 $17.43 $17.01 $17.23 419 508
2022-10-18 $17.76 $17.99 $17.42 $17.61 359 582
2022-10-17 $17.20 $17.61 $17.16 $17.49 418 061
2022-10-14 $17.64 $17.86 $16.92 $16.95 514 392
2022-10-13 $16.90 $17.53 $16.65 $17.50 606 020
2022-10-12 $17.23 $17.24 $16.84 $17.10 500 370
2022-10-11 $16.47 $17.26 $16.23 $17.20 663 347
2022-10-10 $16.84 $16.98 $16.37 $16.43 505 722
2022-10-07 $16.88 $17.07 $16.54 $16.75 1 045 485
2022-10-06 $17.22 $17.35 $16.87 $16.98 1 187 902
2022-10-05 $17.55 $17.61 $16.81 $17.28 586 096
2022-10-04 $16.81 $17.78 $16.81 $17.78 1 068 639
2022-10-03 $16.46 $16.75 $15.70 $16.52 1 105 259
2022-09-30 $16.23 $16.68 $16.18 $16.25 956 927
2022-09-29 $16.98 $17.09 $15.99 $16.14 1 060 169
Click to get the best stock tips daily for free!

About KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring senior loans secured by commercial real estate (CRE) assets. It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial mortgage loans, and commercial mortgage-backed securities. The company has elected to be taxed as a real estate investment trust and woul... KREF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT