Range Low Price High Price Comment
30 days $9.26 $10.39 Thursday, 28th Mar 2024 KREF stock ended at $10.06. This is 1.00% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.47% from a day low at $9.96 to a day high of $10.10.
90 days $9.09 $13.42
52 weeks $9.09 $14.12

Historical KKR Real Estate Finance Trust Inc prices

Date Open High Low Close Volume
2023-11-02 $10.76 $11.40 $10.76 $11.38 555 032
2023-11-01 $10.39 $10.60 $10.33 $10.59 365 636
2023-10-31 $10.48 $10.59 $10.37 $10.44 394 362
2023-10-30 $10.43 $10.56 $10.30 $10.41 502 941
2023-10-27 $10.53 $10.65 $10.37 $10.43 408 190
2023-10-26 $10.42 $10.69 $10.42 $10.51 607 801
2023-10-25 $10.25 $10.68 $10.18 $10.42 648 127
2023-10-24 $10.00 $10.88 $10.00 $10.36 751 296
2023-10-23 $10.48 $10.48 $10.00 $10.14 1 090 422
2023-10-20 $10.59 $10.68 $10.42 $10.46 669 082
2023-10-19 $10.75 $10.80 $10.55 $10.56 615 214
2023-10-18 $11.15 $11.18 $10.77 $10.80 890 351
2023-10-17 $11.07 $11.34 $11.07 $11.31 492 159
2023-10-16 $11.40 $11.43 $11.02 $11.09 1 135 445
2023-10-13 $11.60 $11.65 $11.20 $11.24 295 830
2023-10-12 $11.62 $11.62 $11.38 $11.47 326 325
2023-10-11 $11.52 $11.75 $11.44 $11.63 384 444
2023-10-10 $11.40 $11.65 $11.37 $11.45 492 647
2023-10-09 $11.18 $11.53 $11.18 $11.39 454 445
2023-10-06 $11.14 $11.43 $11.10 $11.26 353 966
2023-10-05 $10.86 $11.38 $10.84 $11.30 507 371
2023-10-04 $11.06 $11.17 $10.77 $10.86 449 167
2023-10-03 $11.16 $11.23 $10.88 $11.07 481 410
2023-10-02 $11.80 $11.80 $11.18 $11.23 719 874
2023-09-29 $11.90 $12.05 $11.79 $11.87 359 155
Click to get the best stock tips daily for free!

About KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring senior loans secured by commercial real estate (CRE) assets. It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial mortgage loans, and commercial mortgage-backed securities. The company has elected to be taxed as a real estate investment trust and woul... KREF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT