Range Low Price High Price Comment
30 days $194.00 $207.69 Thursday, 28th Mar 2024 KWR stock ended at $205.25. This is 1.07% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $204.79 to a day high of $207.45.
90 days $186.60 $220.24
52 weeks $138.67 $221.94

Historical Quaker Chemical Corporation prices

Date Open High Low Close Volume
2024-03-28 $207.42 $207.45 $204.79 $205.25 65 240
2024-03-27 $205.51 $207.69 $205.51 $207.47 30 389
2024-03-26 $203.59 $204.59 $202.58 $203.34 44 245
2024-03-25 $202.00 $202.93 $201.10 $201.30 38 831
2024-03-22 $202.09 $203.96 $201.48 $201.48 29 746
2024-03-21 $205.15 $207.53 $203.41 $203.56 77 717
2024-03-20 $198.64 $205.77 $197.65 $204.27 47 604
2024-03-19 $199.42 $201.87 $198.94 $199.99 53 901
2024-03-18 $200.30 $200.51 $198.79 $198.81 65 786
2024-03-15 $198.33 $200.81 $198.33 $200.16 56 260
2024-03-14 $201.26 $201.26 $195.31 $199.14 66 637
2024-03-13 $199.01 $203.41 $199.01 $202.96 60 066
2024-03-12 $199.93 $200.18 $197.62 $199.86 96 483
2024-03-11 $199.09 $201.52 $197.99 $201.32 50 876
2024-03-08 $200.00 $202.28 $198.61 $199.41 89 602
2024-03-07 $201.49 $201.66 $195.68 $197.67 61 824
2024-03-06 $199.27 $199.87 $197.13 $199.19 39 836
2024-03-05 $197.39 $197.39 $194.00 $196.79 63 793
2024-03-04 $198.30 $198.48 $195.05 $197.01 66 000
2024-03-01 $202.50 $204.75 $196.80 $198.07 94 740
2024-02-29 $201.00 $203.81 $199.98 $200.50 105 196
2024-02-28 $195.58 $199.69 $195.58 $197.18 60 721
2024-02-27 $200.41 $200.93 $195.66 $197.96 66 627
2024-02-26 $197.56 $201.16 $197.56 $199.30 68 172
2024-02-23 $202.31 $202.96 $197.46 $199.07 74 185
Click to get the best stock tips daily for free!

About Quaker Chemical Corporation

Quaker Chemical Quaker Chemical Corporation develops, produces, and markets various formulated chemical specialty products for a range of heavy industrial and manufacturing applications. The company operates through four segments: Americas; Europe, Middle East, and Africa; Asia/Pacific; and Global Specialty Businesses. It offers metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die cast mold releases, heat treatment a... KWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT