NYSE:L
Loews Corporation Stock Price (Quote)
$73.84
+0.700 (+0.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.91 | $78.55 | Thursday, 18th Apr 2024 L stock ended at $73.84. This is 0.96% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $73.44 to a day high of $74.27. |
| 90 days | $71.45 | $78.55 | |
| 52 weeks | $55.31 | $78.55 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $73.44 | $74.27 | $73.44 | $73.84 | 618 423 |
| 2024-04-17 | $73.02 | $73.67 | $72.91 | $73.14 | 721 401 |
| 2024-04-16 | $73.66 | $73.75 | $73.17 | $73.32 | 586 630 |
| 2024-04-15 | $74.81 | $74.81 | $73.31 | $73.44 | 485 282 |
| 2024-04-12 | $73.74 | $74.47 | $73.50 | $73.90 | 751 671 |
| 2024-04-11 | $74.57 | $74.59 | $73.64 | $73.81 | 742 942 |
| 2024-04-10 | $74.77 | $75.26 | $74.66 | $74.82 | 625 574 |
| 2024-04-09 | $76.28 | $76.53 | $74.76 | $75.19 | 494 294 |
| 2024-04-08 | $76.73 | $76.80 | $76.01 | $76.06 | 500 717 |
| 2024-04-05 | $76.60 | $76.83 | $76.30 | $76.66 | 330 199 |
| 2024-04-04 | $77.64 | $77.81 | $76.06 | $76.36 | 416 570 |
| 2024-04-03 | $76.93 | $77.56 | $76.66 | $77.21 | 373 093 |
| 2024-04-02 | $77.53 | $78.04 | $76.96 | $77.07 | 543 633 |
| 2024-04-01 | $78.16 | $78.16 | $77.34 | $77.48 | 345 530 |
| 2024-03-28 | $78.15 | $78.55 | $78.15 | $78.29 | 747 932 |
| 2024-03-27 | $77.24 | $78.10 | $77.24 | $78.10 | 316 449 |
| 2024-03-26 | $77.00 | $77.25 | $76.85 | $76.89 | 358 126 |
| 2024-03-25 | $76.79 | $77.34 | $76.65 | $76.99 | 373 885 |
| 2024-03-22 | $77.68 | $77.68 | $76.43 | $76.45 | 297 395 |
| 2024-03-21 | $77.76 | $77.85 | $77.21 | $77.41 | 361 902 |
| 2024-03-20 | $77.16 | $77.84 | $77.03 | $77.76 | 398 093 |
| 2024-03-19 | $77.29 | $77.74 | $77.21 | $77.41 | 357 478 |
| 2024-03-18 | $76.97 | $77.56 | $76.66 | $76.97 | 563 165 |
| 2024-03-15 | $75.44 | $76.99 | $75.44 | $76.97 | 918 553 |
| 2024-03-14 | $75.91 | $76.18 | $75.48 | $76.01 | 433 663 |
