NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.08
+0.310 (+3.17%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.70 | $10.13 | Wednesday, 17th Apr 2024 LABD stock ended at $10.08. This is 3.17% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.28% from a day low at $9.53 to a day high of $10.13. |
| 90 days | $5.72 | $10.67 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $9.59 | $10.13 | $9.53 | $10.08 | 15 556 485 |
| 2024-04-16 | $9.75 | $9.93 | $9.48 | $9.77 | 15 082 130 |
| 2024-04-15 | $8.89 | $9.72 | $8.88 | $9.51 | 18 004 965 |
| 2024-04-12 | $8.28 | $9.19 | $8.19 | $8.98 | 18 408 351 |
| 2024-04-11 | $8.19 | $8.52 | $8.03 | $8.10 | 16 980 439 |
| 2024-04-10 | $8.74 | $8.85 | $8.46 | $8.52 | 19 340 059 |
| 2024-04-09 | $8.30 | $8.40 | $8.01 | $8.05 | 11 664 069 |
| 2024-04-08 | $8.35 | $8.63 | $8.33 | $8.38 | 10 771 609 |
| 2024-04-05 | $8.80 | $9.10 | $8.17 | $8.44 | 17 921 299 |
| 2024-04-04 | $7.98 | $8.70 | $7.83 | $8.62 | 16 608 478 |
| 2024-04-03 | $8.48 | $8.60 | $8.11 | $8.20 | 14 283 839 |
| 2024-04-02 | $7.98 | $8.38 | $7.95 | $8.29 | 22 085 278 |
| 2024-04-01 | $7.34 | $7.87 | $7.34 | $7.53 | 19 268 157 |
| 2024-03-28 | $7.25 | $7.49 | $7.07 | $7.29 | 14 551 623 |
| 2024-03-27 | $7.62 | $7.90 | $7.28 | $7.28 | 11 927 679 |
| 2024-03-26 | $7.55 | $7.83 | $7.39 | $7.81 | 11 117 114 |
| 2024-03-25 | $7.67 | $7.87 | $7.39 | $7.81 | 11 170 584 |
| 2024-03-22 | $7.26 | $7.62 | $7.19 | $7.61 | 9 945 225 |
| 2024-03-21 | $6.96 | $7.24 | $6.70 | $7.23 | 13 087 439 |
| 2024-03-20 | $7.64 | $7.86 | $7.12 | $7.19 | 12 873 249 |
| 2024-03-19 | $7.88 | $7.97 | $7.34 | $7.54 | 11 308 820 |
| 2024-03-18 | $7.37 | $7.86 | $7.29 | $7.85 | 11 398 804 |
| 2024-03-15 | $7.55 | $7.65 | $7.16 | $7.43 | 12 449 772 |
| 2024-03-14 | $7.02 | $7.81 | $6.94 | $7.51 | 19 434 970 |
| 2024-03-13 | $7.09 | $7.18 | $6.83 | $6.93 | 10 764 640 |
