NYSE:LAD
Lithia Motors Inc Stock Price (Quote)
$260.87
-0.130 (-0.0498%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $256.69 | $308.50 | Monday, 22nd Apr 2024 LAD stock ended at $260.87. This is 0.0498% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $258.02 to a day high of $263.62. |
| 90 days | $256.69 | $314.21 | |
| 52 weeks | $206.75 | $331.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $262.54 | $263.62 | $258.02 | $260.87 | 270 000 |
| Apr 19, 2024 | $260.00 | $264.04 | $258.35 | $261.00 | 189 457 |
| Apr 18, 2024 | $263.58 | $267.63 | $260.11 | $260.35 | 430 089 |
| Apr 17, 2024 | $262.75 | $263.10 | $258.14 | $260.94 | 334 669 |
| Apr 16, 2024 | $258.03 | $261.55 | $256.69 | $260.32 | 208 410 |
| Apr 15, 2024 | $266.99 | $267.42 | $258.00 | $258.03 | 153 443 |
| Apr 12, 2024 | $264.71 | $266.67 | $262.16 | $264.52 | 136 463 |
| Apr 11, 2024 | $268.65 | $268.67 | $260.63 | $266.43 | 407 395 |
| Apr 10, 2024 | $273.15 | $277.85 | $268.50 | $270.25 | 279 545 |
| Apr 09, 2024 | $279.13 | $282.05 | $278.68 | $279.11 | 181 362 |
| Apr 08, 2024 | $280.00 | $283.76 | $278.10 | $279.13 | 181 735 |
| Apr 05, 2024 | $275.53 | $277.49 | $274.50 | $277.00 | 167 804 |
| Apr 04, 2024 | $287.84 | $287.84 | $275.74 | $276.34 | 242 872 |
| Apr 03, 2024 | $281.35 | $285.99 | $280.84 | $284.88 | 205 774 |
| Apr 02, 2024 | $292.00 | $292.00 | $283.20 | $284.59 | 253 252 |
| Apr 01, 2024 | $299.42 | $304.13 | $294.92 | $295.77 | 211 121 |
| Mar 28, 2024 | $304.61 | $308.50 | $300.76 | $300.86 | 285 812 |
| Mar 27, 2024 | $301.48 | $307.44 | $300.81 | $303.39 | 205 066 |
| Mar 26, 2024 | $300.00 | $302.54 | $295.13 | $298.88 | 133 656 |
| Mar 25, 2024 | $298.98 | $302.94 | $296.93 | $297.18 | 134 303 |
| Mar 22, 2024 | $303.78 | $306.90 | $297.63 | $298.72 | 153 418 |
| Mar 21, 2024 | $296.51 | $307.05 | $296.51 | $304.70 | 180 040 |
| Mar 20, 2024 | $285.45 | $294.95 | $284.73 | $294.47 | 149 418 |
| Mar 19, 2024 | $282.71 | $285.22 | $281.96 | $284.85 | 134 301 |
| Mar 18, 2024 | $283.75 | $286.73 | $280.74 | $283.66 | 147 165 |
