Range Low Price High Price Comment
30 days £8.88 £8.88 Friday, 27th Jan 2023 LAM.L stock ended at £8.88. During the day the stock fluctuated 0% from a day low at £8.88 to a day high of £8.88.
90 days £8.88 £8.88
52 weeks £3.81 £41.00

Historical Lamprell Plc prices

Date Open High Low Close Volume
2023-01-27 £8.88 £8.88 £8.88 £8.88 0
2023-01-26 £8.88 £8.88 £8.88 £8.88 0
2023-01-25 £8.88 £8.88 £8.88 £8.88 0
2023-01-24 £8.88 £8.88 £8.88 £8.88 0
2023-01-23 £8.88 £8.88 £8.88 £8.88 0
2023-01-20 £8.88 £8.88 £8.88 £8.88 0
2023-01-18 £8.88 £8.88 £8.88 £8.88 0
2023-01-17 £8.88 £8.88 £8.88 £8.88 0
2023-01-16 £8.88 £8.88 £8.88 £8.88 0
2023-01-13 £8.88 £8.88 £8.88 £8.88 0
2023-01-12 £8.88 £8.88 £8.88 £8.88 0
2023-01-11 £8.88 £8.88 £8.88 £8.88 0
2023-01-10 £8.88 £8.88 £8.88 £8.88 0
2023-01-09 £8.88 £8.88 £8.88 £8.88 0
2023-01-06 £8.88 £8.88 £8.88 £8.88 0
2023-01-05 £8.88 £8.88 £8.88 £8.88 0
2023-01-04 £8.88 £8.88 £8.88 £8.88 0
2023-01-03 £8.88 £8.88 £8.88 £8.88 0
2022-12-30 £8.88 £8.88 £8.88 £8.88 0
2022-12-29 £8.88 £8.88 £8.88 £8.88 0
2022-12-28 £8.88 £8.88 £8.88 £8.88 0
2022-12-23 £8.88 £8.88 £8.88 £8.88 0
2022-12-22 £8.88 £8.88 £8.88 £8.88 0
2022-12-21 £8.88 £8.88 £8.88 £8.88 0
2022-12-20 £8.88 £8.88 £8.88 £8.88 0
Click to get the best stock tips daily for free!

About Lamprell Plc

Lamprell Plc Lamprell plc, together with its subsidiaries, provides fabrication, engineering, and contracting services to the offshore and onshore oil and gas and renewable energy industries in the United Arab Emirates and Saudi Arabia. It operates through three segments: Rigs; Engineering, Procurement, Construction and Installation (EPCI); and Contracting Services. The Rigs segment offers new build jack up rigs, land rigs, and refurbishment services. The EPC... LAM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT