NYSE:LCII
Drew Industries Incorporated ($0.01 Par Stock Price (Quote)
$104.19
+0.690 (+0.667%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.39 | $123.14 | Thursday, 18th Apr 2024 LCII stock ended at $104.19. This is 0.667% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.37% from a day low at $102.39 to a day high of $105.84. |
| 90 days | $102.39 | $126.95 | |
| 52 weeks | $102.39 | $136.99 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $103.50 | $105.84 | $102.39 | $104.19 | 210 236 |
| 2024-04-17 | $106.45 | $107.23 | $103.39 | $103.50 | 253 765 |
| 2024-04-16 | $107.29 | $107.97 | $105.69 | $105.85 | 195 529 |
| 2024-04-15 | $109.71 | $109.71 | $107.69 | $108.56 | 137 721 |
| 2024-04-12 | $110.56 | $110.56 | $108.26 | $108.91 | 202 118 |
| 2024-04-11 | $111.24 | $112.32 | $110.53 | $111.97 | 131 508 |
| 2024-04-10 | $114.93 | $115.61 | $110.79 | $110.93 | 340 965 |
| 2024-04-09 | $118.26 | $119.12 | $117.15 | $118.63 | 140 055 |
| 2024-04-08 | $117.12 | $118.32 | $117.06 | $117.92 | 94 419 |
| 2024-04-05 | $114.89 | $116.89 | $114.66 | $116.04 | 97 322 |
| 2024-04-04 | $118.91 | $119.49 | $114.50 | $114.92 | 189 155 |
| 2024-04-03 | $115.37 | $117.92 | $115.37 | $117.14 | 85 136 |
| 2024-04-02 | $118.78 | $118.91 | $115.79 | $116.39 | 200 144 |
| 2024-04-01 | $122.31 | $122.53 | $119.24 | $119.95 | 162 252 |
| 2024-03-28 | $120.69 | $123.14 | $119.65 | $123.06 | 204 752 |
| 2024-03-27 | $116.76 | $120.78 | $116.52 | $120.54 | 157 003 |
| 2024-03-26 | $116.85 | $116.94 | $115.26 | $116.08 | 166 185 |
| 2024-03-25 | $117.23 | $118.34 | $115.69 | $115.74 | 95 301 |
| 2024-03-22 | $117.92 | $118.48 | $115.42 | $116.35 | 152 845 |
| 2024-03-21 | $115.70 | $118.82 | $115.33 | $118.52 | 274 245 |
| 2024-03-20 | $111.40 | $115.41 | $110.49 | $114.50 | 195 993 |
| 2024-03-19 | $109.58 | $111.49 | $109.18 | $111.02 | 149 318 |
| 2024-03-18 | $110.50 | $111.65 | $108.98 | $109.86 | 197 343 |
| 2024-03-15 | $106.43 | $110.18 | $106.43 | $109.94 | 333 771 |
| 2024-03-14 | $111.07 | $111.85 | $105.74 | $106.96 | 320 155 |
