XLON:LGEN
Legal & General Group plc Stock Price (Quote)
£255.50
+0.500 (+0.196%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £233.30 | £257.10 | Wednesday, 27th Mar 2024 LGEN.L stock ended at £255.50. This is 0.196% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.770% from a day low at £254.40 to a day high of £256.36. |
90 days | £229.40 | £259.00 | |
52 weeks | £203.10 | £259.00 |
Historical Legal & General Group plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £254.80 | £256.36 | £254.40 | £255.50 | 6 702 187 |
2024-03-26 | £253.50 | £256.70 | £252.60 | £255.00 | 14 479 452 |
2024-03-25 | £255.20 | £256.40 | £253.05 | £254.30 | 8 078 963 |
2024-03-22 | £252.80 | £257.10 | £252.70 | £256.20 | 19 022 753 |
2024-03-21 | £251.40 | £253.90 | £250.30 | £252.60 | 12 787 480 |
2024-03-20 | £246.40 | £248.80 | £245.20 | £248.20 | 5 810 181 |
2024-03-19 | £246.60 | £250.80 | £245.07 | £246.30 | 13 669 263 |
2024-03-18 | £243.80 | £247.20 | £241.27 | £247.10 | 14 352 113 |
2024-03-15 | £246.00 | £247.30 | £243.90 | £243.90 | 39 952 862 |
2024-03-14 | £245.50 | £249.40 | £244.30 | £245.70 | 10 036 807 |
2024-03-13 | £248.70 | £249.70 | £245.40 | £245.40 | 19 112 463 |
2024-03-12 | £248.60 | £250.00 | £247.80 | £248.40 | 7 291 979 |
2024-03-11 | £247.60 | £249.20 | £244.67 | £246.70 | 15 772 639 |
2024-03-08 | £244.30 | £250.80 | £243.90 | £249.60 | 16 466 565 |
2024-03-07 | £243.30 | £243.30 | £243.30 | £243.30 | 0 |
2024-03-06 | £240.00 | £243.80 | £233.30 | £243.30 | 19 498 032 |
2024-03-05 | £241.40 | £246.20 | £241.00 | £245.40 | 11 570 913 |
2024-03-04 | £242.30 | £244.32 | £240.80 | £242.90 | 9 804 582 |
2024-03-01 | £245.00 | £245.50 | £240.90 | £243.10 | 11 159 029 |
2024-02-29 | £240.40 | £244.50 | £239.95 | £242.10 | 11 475 446 |
2024-02-28 | £241.20 | £242.08 | £237.70 | £239.00 | 15 277 583 |
2024-02-27 | £241.20 | £243.10 | £238.60 | £240.30 | 11 922 455 |
2024-02-26 | £240.70 | £242.90 | £239.20 | £241.30 | 17 877 704 |
2024-02-23 | £241.20 | £242.10 | £238.70 | £242.00 | 20 540 918 |
2024-02-22 | £241.40 | £243.10 | £239.50 | £241.00 | 16 065 839 |