Range Low Price High Price Comment
30 days £233.30 £257.10 Wednesday, 27th Mar 2024 LGEN.L stock ended at £255.50. This is 0.196% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.770% from a day low at £254.40 to a day high of £256.36.
90 days £229.40 £259.00
52 weeks £203.10 £259.00

Historical Legal & General Group plc prices

Date Open High Low Close Volume
2024-03-27 £254.80 £256.36 £254.40 £255.50 6 702 187
2024-03-26 £253.50 £256.70 £252.60 £255.00 14 479 452
2024-03-25 £255.20 £256.40 £253.05 £254.30 8 078 963
2024-03-22 £252.80 £257.10 £252.70 £256.20 19 022 753
2024-03-21 £251.40 £253.90 £250.30 £252.60 12 787 480
2024-03-20 £246.40 £248.80 £245.20 £248.20 5 810 181
2024-03-19 £246.60 £250.80 £245.07 £246.30 13 669 263
2024-03-18 £243.80 £247.20 £241.27 £247.10 14 352 113
2024-03-15 £246.00 £247.30 £243.90 £243.90 39 952 862
2024-03-14 £245.50 £249.40 £244.30 £245.70 10 036 807
2024-03-13 £248.70 £249.70 £245.40 £245.40 19 112 463
2024-03-12 £248.60 £250.00 £247.80 £248.40 7 291 979
2024-03-11 £247.60 £249.20 £244.67 £246.70 15 772 639
2024-03-08 £244.30 £250.80 £243.90 £249.60 16 466 565
2024-03-07 £243.30 £243.30 £243.30 £243.30 0
2024-03-06 £240.00 £243.80 £233.30 £243.30 19 498 032
2024-03-05 £241.40 £246.20 £241.00 £245.40 11 570 913
2024-03-04 £242.30 £244.32 £240.80 £242.90 9 804 582
2024-03-01 £245.00 £245.50 £240.90 £243.10 11 159 029
2024-02-29 £240.40 £244.50 £239.95 £242.10 11 475 446
2024-02-28 £241.20 £242.08 £237.70 £239.00 15 277 583
2024-02-27 £241.20 £243.10 £238.60 £240.30 11 922 455
2024-02-26 £240.70 £242.90 £239.20 £241.30 17 877 704
2024-02-23 £241.20 £242.10 £238.70 £242.00 20 540 918
2024-02-22 £241.40 £243.10 £239.50 £241.00 16 065 839
Click to get the best stock tips daily for free!

About Legal & General Group plc

Legal & General Group plc Legal & General Group Plc provides various insurance products and services in the United Kingdom, the United States, and internationally. It operates in four segments: Legal & General Retirement (LGR), Legal & General Investment Management (LGIM), Legal & General Capital (LGC), and Legal & General Insurance (LGI). The LGR segment offers annuity contracts with guaranteed income for a specified time; longevity insurance products; lifetime mortgages... LGEN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT