NYSE:LGL
The LGL Group, Inc Stock Price (Quote)
$5.70
-0.150 (-2.56%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $6.60 | Wednesday, 24th Apr 2024 LGL stock ended at $5.70. This is 2.56% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.93% from a day low at $5.65 to a day high of $5.99. |
| 90 days | $5.12 | $6.76 | |
| 52 weeks | $4.20 | $6.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $5.90 | $5.99 | $5.65 | $5.70 | 5 059 |
| Apr 23, 2024 | $5.68 | $5.85 | $5.68 | $5.85 | 2 169 |
| Apr 22, 2024 | $5.64 | $5.64 | $5.44 | $5.60 | 1 350 |
| Apr 19, 2024 | $5.63 | $5.80 | $5.63 | $5.77 | 2 811 |
| Apr 18, 2024 | $5.35 | $5.63 | $5.12 | $5.63 | 5 607 |
| Apr 17, 2024 | $5.35 | $5.50 | $5.35 | $5.41 | 2 225 |
| Apr 16, 2024 | $5.40 | $5.72 | $5.38 | $5.45 | 1 529 |
| Apr 15, 2024 | $5.40 | $5.66 | $5.40 | $5.41 | 6 119 |
| Apr 12, 2024 | $5.61 | $5.72 | $5.50 | $5.66 | 3 716 |
| Apr 11, 2024 | $5.51 | $5.80 | $5.51 | $5.65 | 4 291 |
| Apr 10, 2024 | $5.65 | $5.70 | $5.61 | $5.70 | 904 |
| Apr 09, 2024 | $5.48 | $5.76 | $5.48 | $5.70 | 15 150 |
| Apr 08, 2024 | $5.80 | $5.80 | $5.66 | $5.66 | 962 |
| Apr 05, 2024 | $5.50 | $5.99 | $5.50 | $5.99 | 455 |
| Apr 04, 2024 | $5.68 | $5.80 | $5.51 | $5.80 | 17 779 |
| Apr 03, 2024 | $6.25 | $6.25 | $5.70 | $5.82 | 27 229 |
| Apr 02, 2024 | $6.20 | $6.27 | $6.20 | $6.27 | 2 360 |
| Apr 01, 2024 | $6.55 | $6.55 | $6.50 | $6.50 | 1 278 |
| Mar 28, 2024 | $6.35 | $6.60 | $6.35 | $6.35 | 6 674 |
| Mar 27, 2024 | $6.25 | $6.35 | $6.20 | $6.35 | 2 710 |
| Mar 26, 2024 | $6.22 | $6.33 | $6.22 | $6.25 | 2 626 |
| Mar 25, 2024 | $6.18 | $6.35 | $6.18 | $6.35 | 6 473 |
| Mar 22, 2024 | $6.25 | $6.29 | $6.25 | $6.28 | 788 |
| Mar 21, 2024 | $6.00 | $6.28 | $6.00 | $6.28 | 483 |
| Mar 20, 2024 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
