NYSE:LITB
LightInTheBox Holding Co Ltd Stock Price (Quote)
$0.783
-0.0075 (-0.95%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.640 | $0.85 | Thursday, 18th Apr 2024 LITB stock ended at $0.783. This is 0.95% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 10.94% from a day low at $0.730 to a day high of $0.81. |
| 90 days | $0.640 | $1.08 | |
| 52 weeks | $0.640 | $1.67 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $0.766 | $0.81 | $0.730 | $0.783 | 90 525 |
| 2024-04-17 | $0.770 | $0.85 | $0.770 | $0.790 | 168 473 |
| 2024-04-16 | $0.84 | $0.85 | $0.794 | $0.80 | 108 719 |
| 2024-04-15 | $0.721 | $0.83 | $0.721 | $0.82 | 172 674 |
| 2024-04-12 | $0.729 | $0.800 | $0.701 | $0.763 | 270 392 |
| 2024-04-11 | $0.703 | $0.760 | $0.703 | $0.730 | 188 824 |
| 2024-04-10 | $0.681 | $0.770 | $0.681 | $0.740 | 65 444 |
| 2024-04-09 | $0.756 | $0.756 | $0.680 | $0.680 | 186 136 |
| 2024-04-08 | $0.730 | $0.780 | $0.696 | $0.709 | 180 619 |
| 2024-04-05 | $0.720 | $0.730 | $0.676 | $0.729 | 58 094 |
| 2024-04-04 | $0.710 | $0.720 | $0.680 | $0.690 | 137 753 |
| 2024-04-03 | $0.640 | $0.740 | $0.640 | $0.710 | 137 883 |
| 2024-04-02 | $0.737 | $0.790 | $0.650 | $0.660 | 207 609 |
| 2024-04-01 | $0.710 | $0.800 | $0.710 | $0.760 | 213 899 |
| 2024-03-28 | $0.740 | $0.82 | $0.717 | $0.82 | 212 115 |
| 2024-03-27 | $0.690 | $0.750 | $0.690 | $0.720 | 217 620 |
| 2024-03-26 | $0.690 | $0.747 | $0.683 | $0.710 | 544 673 |
| 2024-03-25 | $0.790 | $0.80 | $0.710 | $0.712 | 284 275 |
| 2024-03-22 | $0.770 | $0.80 | $0.740 | $0.793 | 259 649 |
| 2024-03-21 | $0.80 | $0.80 | $0.750 | $0.756 | 64 093 |
| 2024-03-20 | $0.80 | $0.80 | $0.760 | $0.770 | 82 530 |
| 2024-03-19 | $0.720 | $0.770 | $0.720 | $0.738 | 231 082 |
| 2024-03-18 | $0.760 | $0.81 | $0.751 | $0.752 | 48 094 |
| 2024-03-15 | $0.760 | $0.81 | $0.731 | $0.782 | 233 837 |
| 2024-03-14 | $0.785 | $0.82 | $0.711 | $0.787 | 214 910 |
