XLON:LLOY
Lloyds Banking Group plc Stock Price (Quote)
£50.92
-0.0800 (-0.157%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £49.42 | £54.28 | Friday, 19th Apr 2024 LLOY.L stock ended at £50.92. This is 0.157% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.75% from a day low at £50.20 to a day high of £51.08. |
| 90 days | £41.00 | £54.28 | |
| 52 weeks | £39.42 | £54.28 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | £50.70 | £51.08 | £50.20 | £50.92 | 108 746 856 |
| 2024-04-18 | £50.72 | £51.30 | £50.62 | £51.00 | 78 679 158 |
| 2024-04-17 | £49.67 | £50.84 | £49.62 | £50.42 | 128 314 101 |
| 2024-04-16 | £50.02 | £50.38 | £49.42 | £49.70 | 143 773 431 |
| 2024-04-15 | £50.96 | £51.75 | £50.92 | £51.16 | 115 710 320 |
| 2024-04-12 | £51.04 | £51.72 | £50.98 | £50.98 | 136 033 691 |
| 2024-04-11 | £51.26 | £51.62 | £50.32 | £50.66 | 150 655 419 |
| 2024-04-10 | £53.12 | £53.70 | £52.46 | £53.12 | 134 376 661 |
| 2024-04-09 | £53.62 | £53.84 | £52.70 | £52.86 | 143 317 539 |
| 2024-04-08 | £53.30 | £54.28 | £53.24 | £53.72 | 125 308 684 |
| 2024-04-05 | £53.40 | £53.74 | £52.88 | £53.32 | 88 933 915 |
| 2024-04-04 | £52.82 | £54.12 | £52.50 | £53.96 | 202 675 187 |
| 2024-04-03 | £51.56 | £52.48 | £51.56 | £52.38 | 151 941 949 |
| 2024-04-02 | £51.76 | £51.76 | £51.76 | £51.76 | 0 |
| 2024-03-28 | £52.23 | £52.54 | £51.57 | £51.76 | 148 168 460 |
| 2024-03-27 | £51.46 | £52.26 | £51.34 | £51.67 | 155 280 923 |
| 2024-03-26 | £51.53 | £52.11 | £51.49 | £51.61 | 195 437 523 |
| 2024-03-25 | £52.00 | £52.25 | £51.67 | £51.73 | 199 830 867 |
| 2024-03-22 | £51.77 | £52.67 | £51.43 | £52.18 | 131 394 218 |
| 2024-03-21 | £51.11 | £51.89 | £50.64 | £51.49 | 164 716 119 |
| 2024-03-20 | £49.54 | £50.23 | £49.48 | £50.04 | 100 813 516 |
| 2024-03-19 | £49.20 | £49.60 | £48.80 | £49.55 | 133 048 823 |
| 2024-03-18 | £49.40 | £49.70 | £49.13 | £49.39 | 99 538 056 |
| 2024-03-15 | £49.14 | £49.92 | £49.14 | £49.57 | 267 811 728 |
| 2024-03-14 | £49.20 | £49.62 | £48.96 | £49.33 | 111 782 306 |
