NYSE:LLY
Eli Lilly Stock Price (Quote)
$732.20
-13.49 (-1.81%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $722.11 | $793.67 | Wednesday, 24th Apr 2024 LLY stock ended at $732.20. This is 1.81% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.27% from a day low at $728.79 to a day high of $752.64. |
| 90 days | $624.69 | $800.78 | |
| 52 weeks | $370.68 | $800.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $752.64 | $752.64 | $728.79 | $732.20 | 1 955 137 |
| Apr 23, 2024 | $741.20 | $746.07 | $731.44 | $745.69 | 1 408 069 |
| Apr 22, 2024 | $729.74 | $737.83 | $725.66 | $731.33 | 1 690 002 |
| Apr 19, 2024 | $749.16 | $750.01 | $722.11 | $726.31 | 3 025 708 |
| Apr 18, 2024 | $749.42 | $752.20 | $743.77 | $745.95 | 1 631 288 |
| Apr 17, 2024 | $759.20 | $771.83 | $744.88 | $750.77 | 2 988 763 |
| Apr 16, 2024 | $751.68 | $753.14 | $743.00 | $746.74 | 2 363 251 |
| Apr 15, 2024 | $760.07 | $768.00 | $749.52 | $750.77 | 1 813 350 |
| Apr 12, 2024 | $759.57 | $763.18 | $749.79 | $751.64 | 1 949 700 |
| Apr 11, 2024 | $759.78 | $763.33 | $750.67 | $759.59 | 1 495 870 |
| Apr 10, 2024 | $751.28 | $765.26 | $746.83 | $761.98 | 1 570 438 |
| Apr 09, 2024 | $777.64 | $777.82 | $750.65 | $757.24 | 2 447 621 |
| Apr 08, 2024 | $785.02 | $785.20 | $773.35 | $777.29 | 1 652 133 |
| Apr 05, 2024 | $765.47 | $786.71 | $763.09 | $784.21 | 1 763 402 |
| Apr 04, 2024 | $781.54 | $787.90 | $767.82 | $768.08 | 1 946 264 |
| Apr 03, 2024 | $765.69 | $787.25 | $765.41 | $775.99 | 2 421 458 |
| Apr 02, 2024 | $755.07 | $765.07 | $753.50 | $763.96 | 2 552 666 |
| Apr 01, 2024 | $776.00 | $777.50 | $753.82 | $760.55 | 2 797 300 |
| Mar 28, 2024 | $780.32 | $793.67 | $776.44 | $777.96 | 3 198 687 |
| Mar 27, 2024 | $778.71 | $785.26 | $767.38 | $778.18 | 2 134 272 |
| Mar 26, 2024 | $774.20 | $778.33 | $769.00 | $774.90 | 1 492 486 |
| Mar 25, 2024 | $771.10 | $778.49 | $768.15 | $773.14 | 1 773 372 |
| Mar 22, 2024 | $770.00 | $777.00 | $767.28 | $770.61 | 1 976 712 |
| Mar 21, 2024 | $774.00 | $780.54 | $758.88 | $770.26 | 3 007 197 |
| Mar 20, 2024 | $770.11 | $773.15 | $757.09 | $772.86 | 1 681 767 |
