XLON:LMP
LondonMetric Property Plc Stock Price (Quote)
£192.50
-1.80 (-0.93%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £189.60 | £204.20 | Wednesday, 17th Apr 2024 LMP.L stock ended at £192.50. This is 0.93% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.09% from a day low at £191.60 to a day high of £195.60. |
| 90 days | £178.00 | £204.20 | |
| 52 weeks | £152.30 | £204.60 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | £192.00 | £195.60 | £191.60 | £192.50 | 4 905 343 |
| 2024-04-16 | £191.40 | £195.20 | £191.40 | £194.30 | 5 760 351 |
| 2024-04-15 | £194.20 | £198.20 | £194.20 | £196.00 | 3 195 266 |
| 2024-04-12 | £201.00 | £201.00 | £196.20 | £196.30 | 4 963 434 |
| 2024-04-11 | £194.60 | £199.20 | £194.30 | £198.70 | 10 551 759 |
| 2024-04-10 | £199.70 | £202.40 | £193.60 | £195.40 | 5 014 337 |
| 2024-04-09 | £199.40 | £199.70 | £197.50 | £198.10 | 2 546 869 |
| 2024-04-08 | £194.70 | £200.80 | £194.70 | £199.10 | 3 399 627 |
| 2024-04-05 | £195.80 | £198.10 | £195.80 | £198.10 | 4 054 315 |
| 2024-04-04 | £200.80 | £201.60 | £199.20 | £200.00 | 4 698 430 |
| 2024-04-03 | £204.00 | £204.00 | £197.80 | £200.00 | 12 091 692 |
| 2024-04-02 | £203.20 | £203.20 | £203.20 | £203.20 | 0 |
| 2024-03-28 | £199.40 | £204.20 | £198.10 | £203.20 | 6 929 690 |
| 2024-03-27 | £201.00 | £201.00 | £197.50 | £199.80 | 9 950 944 |
| 2024-03-26 | £196.70 | £199.40 | £195.60 | £199.00 | 5 181 175 |
| 2024-03-25 | £193.90 | £198.00 | £193.90 | £196.70 | 3 925 212 |
| 2024-03-22 | £197.10 | £200.38 | £194.40 | £197.90 | 7 839 319 |
| 2024-03-21 | £197.50 | £198.20 | £194.30 | £197.70 | 9 735 460 |
| 2024-03-20 | £189.60 | £194.00 | £189.60 | £193.30 | 7 909 281 |
| 2024-03-19 | £192.70 | £194.30 | £189.80 | £191.50 | 4 393 880 |
| 2024-03-18 | £190.10 | £193.10 | £189.97 | £192.20 | 4 982 982 |
| 2024-03-15 | £192.40 | £194.40 | £190.10 | £190.70 | 12 108 564 |
| 2024-03-14 | £193.10 | £194.50 | £190.90 | £191.70 | 4 495 088 |
| 2024-03-13 | £192.30 | £193.40 | £190.70 | £192.70 | 5 775 658 |
| 2024-03-12 | £196.50 | £196.50 | £191.50 | £192.40 | 6 175 820 |
