Today LOGG ranks # as BUY CANDIDATE.
Today LOGG ranks # as BUY CANDIDATE.

LOGG stock LIFELOGGER TECHS CORP

LOGG stock
LIFELOGGER TECHS CORP

LOGG stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the LOGG stock was $0.01.

During day the stock fluctuated 0.00% from a day low at $0.01 to a day high of $0.01.

30 day high of the LOGG stock price was $0.01 and low was $0.00.
90 day high was $0.02 and low was $0.00.
52 week high for the LIFELOGGER TECHS CORP - $0.04 and low - $0.00.

Historical LIFELOGGER TECHS CORP prices

Date Open High Low Close Volume
2019-01-22 $0.01 $0.01 $0.01 $0.01 0
2019-01-18 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 7
2019-01-16 $0.01 $0.01 $0.01 $0.01 1051
2019-01-15 $0.01 $0.01 $0.01 $0.01 115243
2019-01-14 $0.01 $0.01 $0.01 $0.01 608
2019-01-11 $0.01 $0.01 $0.01 $0.01 6569
2019-01-10 $0.01 $0.01 $0.01 $0.01 67
2019-01-09 $0.01 $0.01 $0.01 $0.01 252
2019-01-08 $0.01 $0.01 $0.01 $0.01 34
2019-01-07 $0.01 $0.01 $0.01 $0.01 1072
2019-01-04 $0.01 $0.01 $0.01 $0.01 534
2019-01-03 $0.01 $0.01 $0.01 $0.01 348
2019-01-02 $0.01 $0.01 $0.01 $0.01 72
2018-12-31 $0.01 $0.01 $0.01 $0.01 8074
2018-12-28 $0.00 $0.01 $0.00 $0.01 11450
2018-12-27 $0.01 $0.01 $0.00 $0.01 45715
2018-12-26 $0.01 $0.01 $0.01 $0.01 6117
2018-12-24 $0.01 $0.01 $0.01 $0.01 7838
2018-12-21 $0.01 $0.01 $0.01 $0.01 21197
2018-12-20 $0.01 $0.01 $0.01 $0.01 3268
2018-12-19 $0.01 $0.01 $0.01 $0.01 17423
2018-12-18 $0.01 $0.01 $0.01 $0.01 30530
2018-12-17 $0.01 $0.02 $0.01 $0.01 125727
2018-12-14 $0.01 $0.01 $0.01 $0.01 1088
2018-12-13 $0.01 $0.01 $0.01 $0.01 14846
2018-12-12 $0.01 $0.01 $0.01 $0.01 4037
2018-12-11 $0.01 $0.01 $0.01 $0.01 967
2018-12-10 $0.01 $0.01 $0.01 $0.01 355
2018-12-07 $0.01 $0.01 $0.01 $0.01 3
2018-12-06 $0.01 $0.01 $0.01 $0.01 59
2018-12-04 $0.01 $0.01 $0.01 $0.01 890
2018-12-03 $0.01 $0.01 $0.01 $0.01 10535
2018-11-30 $0.01 $0.01 $0.01 $0.01 14403
2018-11-29 $0.01 $0.01 $0.01 $0.01 251
2018-11-28 $0.01 $0.01 $0.01 $0.01 38
2018-11-27 $0.01 $0.01 $0.01 $0.01 423
2018-11-26 $0.01 $0.01 $0.01 $0.01 207592
2018-11-23 $0.01 $0.01 $0.01 $0.01 80
2018-11-21 $0.01 $0.01 $0.01 $0.01 46
2018-11-20 $0.01 $0.01 $0.00 $0.01 277898
2018-11-19 $0.01 $0.01 $0.01 $0.01 256
2018-11-16 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 7
2018-11-14 $0.01 $0.01 $0.01 $0.01 94
2018-11-13 $0.01 $0.01 $0.01 $0.01 71
2018-11-12 $0.01 $0.01 $0.01 $0.01 169
2018-11-09 $0.01 $0.01 $0.01 $0.01 201
2018-11-08 $0.01 $0.01 $0.01 $0.01 17
2018-11-07 $0.01 $0.01 $0.01 $0.01 334

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank