Today LOGG ranks # as HOLD CANDIDATE.
Today LOGG ranks # as HOLD CANDIDATE.

LOGG stock LIFELOGGER TECHS CORP

LOGG stock
LIFELOGGER TECHS CORP

March 22, 2019
Change 60.00%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will LOGG stock price go up or down on Tue, 26 Mar 2019?

LOGG stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the LOGG stock was $0.02. This is 60% more than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 201.80% from a day low at $0.01 to a day high of $0.03.

30 day high of the LOGG stock price was $0.03 and low was $0.01.
90 day high was $0.03 and low was $0.00.
52 week high for the LIFELOGGER TECHS CORP - $0.03 and low - $0.00.

Historical LIFELOGGER TECHS CORP prices

Date Open High Low Close Volume
2019-03-22 $0.01 $0.03 $0.01 $0.02 833788
2019-03-21 $0.01 $0.02 $0.01 $0.02 309147
2019-03-20 $0.01 $0.01 $0.01 $0.01 73
2019-03-19 $0.01 $0.01 $0.01 $0.01 81306
2019-03-18 $0.01 $0.01 $0.01 $0.01 12227
2019-03-15 $0.01 $0.01 $0.01 $0.01 5014
2019-03-14 $0.01 $0.01 $0.01 $0.01 34
2019-03-13 $0.01 $0.01 $0.01 $0.01 1473
2019-03-12 $0.01 $0.01 $0.01 $0.01 268
2019-03-11 $0.01 $0.01 $0.01 $0.01 115
2019-03-08 $0.01 $0.01 $0.01 $0.01 0
2019-03-07 $0.01 $0.01 $0.01 $0.01 21266
2019-03-06 $0.01 $0.01 $0.01 $0.01 39
2019-03-05 $0.01 $0.01 $0.01 $0.01 4004
2019-03-04 $0.01 $0.01 $0.01 $0.01 315
2019-03-01 $0.01 $0.01 $0.01 $0.01 3
2019-02-28 $0.01 $0.01 $0.01 $0.01 25965
2019-02-27 $0.01 $0.01 $0.01 $0.01 0
2019-02-26 $0.01 $0.01 $0.01 $0.01 44
2019-02-25 $0.01 $0.01 $0.01 $0.01 3139
2019-02-22 $0.01 $0.01 $0.01 $0.01 1804
2019-02-21 $0.01 $0.01 $0.01 $0.01 2015
2019-02-20 $0.01 $0.01 $0.01 $0.01 18324
2019-02-19 $0.01 $0.01 $0.01 $0.01 19707
2019-02-15 $0.01 $0.01 $0.01 $0.01 492
2019-02-14 $0.01 $0.01 $0.01 $0.01 26375
2019-02-13 $0.01 $0.01 $0.01 $0.01 15321
2019-02-12 $0.01 $0.01 $0.01 $0.01 12345
2019-02-11 $0.01 $0.01 $0.01 $0.01 5238
2019-02-08 $0.01 $0.01 $0.01 $0.01 11101
2019-02-07 $0.01 $0.01 $0.01 $0.01 0
2019-02-06 $0.01 $0.01 $0.01 $0.01 68
2019-02-05 $0.01 $0.01 $0.01 $0.01 64900
2019-02-04 $0.01 $0.01 $0.01 $0.01 20140
2019-02-01 $0.01 $0.01 $0.01 $0.01 7568
2019-01-31 $0.01 $0.01 $0.01 $0.01 1041
2019-01-30 $0.01 $0.01 $0.01 $0.01 35500
2019-01-29 $0.01 $0.01 $0.01 $0.01 58100
2019-01-28 $0.01 $0.01 $0.01 $0.01 10368
2019-01-25 $0.01 $0.01 $0.01 $0.01 10722
2019-01-24 $0.01 $0.02 $0.01 $0.01 78139
2019-01-23 $0.01 $0.01 $0.01 $0.01 1261
2019-01-22 $0.01 $0.01 $0.01 $0.01 6025
2019-01-18 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 7
2019-01-16 $0.01 $0.01 $0.01 $0.01 1051
2019-01-15 $0.01 $0.01 $0.01 $0.01 115243
2019-01-14 $0.01 $0.01 $0.01 $0.01 608
2019-01-11 $0.01 $0.01 $0.01 $0.01 6569
2019-01-10 $0.01 $0.01 $0.01 $0.01 67