VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will LOGG stock price go up or down on Mon, 17 Jun 2019?

Predict

LOGG stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the LOGG stock price was $0.04 and low was $0.02.
  • 90 day high was $0.04 and low was $0.01.
  • 52 week high for the LIFELOGGER TECHS CORP - $0.04 and low - $0.00.

Historical LIFELOGGER TECHS CORP prices

Date Open High Low Close Volume
2019-06-14 $0.04 $0.04 $0.03 $0.04 11344
2019-06-13 $0.03 $0.03 $0.03 $0.03 9982
2019-06-12 $0.03 $0.03 $0.03 $0.03 72569
2019-06-11 $0.03 $0.04 $0.03 $0.03 21631
2019-06-10 $0.03 $0.04 $0.03 $0.03 6466
2019-06-07 $0.03 $0.03 $0.03 $0.03 244
2019-06-06 $0.03 $0.03 $0.03 $0.03 68
2019-06-05 $0.03 $0.03 $0.03 $0.03 334
2019-06-04 $0.03 $0.03 $0.03 $0.03 39
2019-06-03 $0.03 $0.03 $0.03 $0.03 1054
2019-05-31 $0.02 $0.04 $0.02 $0.04 3627
2019-05-30 $0.02 $0.02 $0.02 $0.02 1
2019-05-29 $0.02 $0.02 $0.02 $0.02 75
2019-05-28 $0.02 $0.02 $0.02 $0.02 2634
2019-05-24 $0.02 $0.02 $0.02 $0.02 38
2019-05-23 $0.02 $0.02 $0.02 $0.02 553
2019-05-22 $0.02 $0.02 $0.02 $0.02 29
2019-05-21 $0.02 $0.02 $0.02 $0.02 5104
2019-05-20 $0.02 $0.02 $0.02 $0.02 3785
2019-05-17 $0.04 $0.04 $0.02 $0.02 1989
2019-05-16 $0.03 $0.03 $0.03 $0.03 3595
2019-05-15 $0.04 $0.04 $0.04 $0.04 206
2019-05-14 $0.04 $0.04 $0.02 $0.04 20192
2019-05-13 $0.04 $0.04 $0.03 $0.03 17221
2019-05-10 $0.04 $0.04 $0.03 $0.04 33341
2019-05-09 $0.03 $0.03 $0.03 $0.03 94
2019-05-08 $0.04 $0.04 $0.03 $0.03 12258
2019-05-07 $0.04 $0.04 $0.04 $0.04 1041
2019-05-06 $0.04 $0.04 $0.04 $0.04 17523
2019-05-03 $0.04 $0.04 $0.03 $0.03 2965
2019-05-02 $0.03 $0.04 $0.03 $0.04 12326
2019-05-01 $0.02 $0.04 $0.02 $0.04 29470
2019-04-30 $0.03 $0.03 $0.03 $0.03 24
2019-04-29 $0.03 $0.04 $0.03 $0.03 190025
2019-04-26 $0.03 $0.04 $0.03 $0.03 15769
2019-04-25 $0.03 $0.03 $0.03 $0.03 9500
2019-04-24 $0.03 $0.03 $0.03 $0.03 59990
2019-04-23 $0.03 $0.03 $0.03 $0.03 4134
2019-04-22 $0.03 $0.03 $0.03 $0.03 17915
2019-04-18 $0.02 $0.03 $0.02 $0.03 13003
2019-04-17 $0.02 $0.03 $0.02 $0.03 8174
2019-04-16 $0.03 $0.03 $0.02 $0.03 112082
2019-04-15 $0.03 $0.04 $0.03 $0.03 40603
2019-04-12 $0.04 $0.04 $0.03 $0.03 12311
2019-04-11 $0.03 $0.04 $0.03 $0.04 73000
2019-04-10 $0.03 $0.03 $0.03 $0.03 189974
2019-04-09 $0.03 $0.03 $0.03 $0.03 88
2019-04-08 $0.03 $0.03 $0.03 $0.03 10100
2019-04-05 $0.03 $0.03 $0.03 $0.03 785
2019-04-04 $0.02 $0.02 $0.02 $0.02 2528

Will LOGG stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank