OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-21 | $0.0650 | $0.0650 | $0.0554 | $0.0554 | 373 |
| 2020-08-20 | $0.0551 | $0.0650 | $0.0551 | $0.0559 | 794 |
| 2020-08-19 | $0.0620 | $0.0700 | $0.0620 | $0.0700 | 75 697 |
| 2020-08-18 | $0.0520 | $0.0750 | $0.0520 | $0.0610 | 77 898 |
| 2020-08-17 | $0.0650 | $0.0650 | $0.0550 | $0.0610 | 77 898 |
| 2020-08-14 | $0.0640 | $0.0700 | $0.0600 | $0.0650 | 44 282 |
| 2020-08-13 | $0.0500 | $0.0648 | $0.0500 | $0.0620 | 149 105 |
| 2020-08-12 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 29 233 |
| 2020-08-11 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 158 |
| 2020-08-10 | $0.0323 | $0.0323 | $0.0300 | $0.0300 | 1 435 |
| 2020-08-07 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 38 |
| 2020-08-06 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 199 |
| 2020-08-05 | $0.0300 | $0.0383 | $0.0263 | $0.0383 | 22 596 |
| 2020-08-04 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 20 |
| 2020-08-03 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 167 |
| 2020-07-31 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | 271 |
| 2020-07-30 | $0.0263 | $0.0500 | $0.0263 | $0.0499 | 14 802 |
| 2020-07-29 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 12 931 |
| 2020-07-28 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 1 017 |
| 2020-07-27 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 2 534 |
| 2020-07-24 | $0.0318 | $0.0500 | $0.0318 | $0.0376 | 2 534 |
| 2020-07-23 | $0.0350 | $0.0350 | $0.0240 | $0.0300 | 115 195 |
| 2020-07-22 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 90 |
| 2020-07-21 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 1 300 |
| 2020-07-20 | $0.0342 | $0.0342 | $0.0336 | $0.0342 | 15 300 |
