OTCBB:LOGG
Delisted

LIFELOGGER TECHS CORP Stock Price (Quote)

$0.0002
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0002 $0.0002 Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0002
52 weeks $0.0001 $0.290

Historical LIFELOGGER TECHS CORP prices

Date Open High Low Close Volume
2022-04-29 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-28 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-27 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-26 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-25 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-22 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-21 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-20 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-19 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-18 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-14 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-13 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-12 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-11 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-08 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-07 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-06 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-05 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-04 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-04-01 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-31 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-30 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-29 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-28 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-25 $0.0002 $0.0002 $0.0002 $0.0002 0
Click to get the best stock tips daily for free!