OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.0002 | $0.0002 | |
52 weeks | $0.0001 | $0.290 |
Historical LIFELOGGER TECHS CORP prices
Date | Open | High | Low | Close | Volume |
2022-03-24 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-23 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-22 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-21 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-18 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-17 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-16 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-15 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-14 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-11 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-10 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-09 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50 |
2022-03-08 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-07 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-04 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-03 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 |
2022-03-02 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-03-01 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-02-28 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9 |
2022-02-25 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-02-24 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-02-23 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 |
2022-02-22 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-02-18 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9 |
2022-02-17 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |