OTCBB:LOGG
Delisted

LIFELOGGER TECHS CORP Stock Price (Quote)

$0.0002
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0002 $0.0002 Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0002
52 weeks $0.0001 $0.290

Historical LIFELOGGER TECHS CORP prices

Date Open High Low Close Volume
2022-03-24 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-23 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-22 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-21 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-18 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-17 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-16 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-15 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-14 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-11 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-10 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-09 $0.0002 $0.0002 $0.0002 $0.0002 50
2022-03-08 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-07 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-04 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-03 $0.0002 $0.0002 $0.0002 $0.0002 2
2022-03-02 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-03-01 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-02-28 $0.0002 $0.0002 $0.0002 $0.0002 9
2022-02-25 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-02-24 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-02-23 $0.0002 $0.0002 $0.0002 $0.0002 2
2022-02-22 $0.0002 $0.0002 $0.0002 $0.0002 0
2022-02-18 $0.0002 $0.0002 $0.0002 $0.0002 9
2022-02-17 $0.0002 $0.0002 $0.0002 $0.0002 0
Click to get the best stock tips daily for free!