Range Low Price High Price Comment
30 days £0.210 £0.210 Monday, 7th Sep 2020 LOOK.L stock ended at £0.210. During the day the stock fluctuated 0% from a day low at £0.210 to a day high of £0.210.
90 days £0.180 £0.260
52 weeks £0.105 £0.660

Historical LookSmart, Ltd prices

Date Open High Low Close Volume
2020-09-07 £0.210 £0.210 £0.210 £0.210 0
2020-09-04 £0.210 £0.210 £0.210 £0.210 0
2020-09-03 £0.210 £0.210 £0.210 £0.210 0
2020-09-02 £0.210 £0.210 £0.210 £0.210 0
2020-09-01 £0.210 £0.210 £0.210 £0.210 0
2020-08-31 £0.210 £0.210 £0.210 £0.210 0
2020-08-28 £0.210 £0.210 £0.210 £0.210 0
2020-08-27 £0.210 £0.210 £0.210 £0.210 0
2020-08-26 £0.210 £0.210 £0.210 £0.210 0
2020-08-25 £0.210 £0.210 £0.210 £0.210 0
2020-08-24 £0.210 £0.210 £0.210 £0.210 0
2020-08-21 £0.210 £0.210 £0.210 £0.210 0
2020-08-20 £0.210 £0.210 £0.210 £0.210 0
2020-08-19 £0.210 £0.210 £0.210 £0.210 0
2020-08-18 £0.210 £0.210 £0.210 £0.210 0
2020-08-17 £0.210 £0.210 £0.210 £0.210 0
2020-08-14 £0.210 £0.210 £0.210 £0.210 0
2020-08-13 £0.210 £0.210 £0.210 £0.210 0
2020-08-12 £0.210 £0.210 £0.210 £0.210 0
2020-08-11 £0.210 £0.210 £0.210 £0.210 0
2020-08-10 £0.210 £0.210 £0.210 £0.210 0
2020-08-07 £0.210 £0.210 £0.210 £0.210 0
2020-08-06 £0.210 £0.210 £0.210 £0.210 0
2020-08-05 £0.210 £0.210 £0.210 £0.210 0
2020-08-04 £0.210 £0.210 £0.210 £0.210 0
Click to get the best stock tips daily for free!

About LookSmart, Ltd

LookSmart Ltd Lookers plc engages in the sale, hire, and maintenance of motor vehicles and motorcycles in the United Kingdom and Ireland. The company engages in the sale of new and used cars and light commercial vehicles; vehicle rental; vehicle funding and management packages, including contract hire, contract purchase, and personal contract; leasing fleet management; and sale and maintenance of vehicles. It operates 144 franchised dealerships representing 32... LOOK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT