XLON:LOOK
Delisted
LookSmart, Ltd Stock Price (Quote)
£0.210
+0 (+0%)
At Close: Sep 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.210 | £0.210 | Monday, 7th Sep 2020 LOOK.L stock ended at £0.210. During the day the stock fluctuated 0% from a day low at £0.210 to a day high of £0.210. |
90 days | £0.180 | £0.260 | |
52 weeks | £0.105 | £0.660 |
Historical LookSmart, Ltd prices
Date | Open | High | Low | Close | Volume |
2020-09-07 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-09-04 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-09-03 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-09-02 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-09-01 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-31 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-28 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-27 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-26 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-25 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-24 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-21 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-20 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-19 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-18 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-17 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-14 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-13 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-12 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-11 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-10 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-07 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-06 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-05 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |
2020-08-04 | £0.210 | £0.210 | £0.210 | £0.210 | 0 |