IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks
$0.212
+0 (+0%)
At Close: Dec 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.212 $0.212 Wednesday, 6th Dec 2023 LOV stock ended at $0.212. During the day the stock fluctuated 0% from a day low at $0.212 to a day high of $0.212.
90 days $0.210 $0.264
52 weeks $0.172 $1.34

Historical Spark Networks Inc prices

Date Open High Low Close Volume
2023-12-06 $0.212 $0.212 $0.212 $0.212 0
2023-12-05 $0.212 $0.212 $0.212 $0.212 0
2023-12-04 $0.212 $0.212 $0.212 $0.212 0
2023-12-01 $0.212 $0.212 $0.212 $0.212 0
2023-11-30 $0.212 $0.212 $0.212 $0.212 0
2023-11-29 $0.212 $0.212 $0.212 $0.212 0
2023-11-28 $0.212 $0.212 $0.212 $0.212 0
2023-11-27 $0.212 $0.212 $0.212 $0.212 0
2023-11-24 $0.212 $0.212 $0.212 $0.212 0
2023-11-22 $0.212 $0.212 $0.212 $0.212 0
2023-11-21 $0.212 $0.212 $0.212 $0.212 0
2023-11-20 $0.212 $0.212 $0.212 $0.212 0
2023-11-17 $0.212 $0.212 $0.212 $0.212 0
2023-11-16 $0.212 $0.212 $0.212 $0.212 0
2023-11-15 $0.212 $0.212 $0.212 $0.212 0
2023-11-14 $0.212 $0.212 $0.212 $0.212 0
2023-11-13 $0.212 $0.212 $0.212 $0.212 0
2023-11-10 $0.212 $0.212 $0.212 $0.212 0
2023-11-09 $0.212 $0.212 $0.212 $0.212 0
2023-11-08 $0.212 $0.212 $0.212 $0.212 0
2023-11-07 $0.212 $0.212 $0.212 $0.212 0
2023-11-06 $0.212 $0.212 $0.212 $0.212 0
2023-11-03 $0.212 $0.212 $0.212 $0.212 0
2023-11-02 $0.212 $0.212 $0.212 $0.212 0
2023-11-01 $0.212 $0.212 $0.212 $0.212 0
Click to get the best stock tips daily for free!

About Spark Networks Inc

Spark Networks Spark Networks SE operates online dating sites and mobile applications. It focuses on catering to the 40+ age demographic and religious communities in North America and other international markets. The company operates its dating platforms under the Zoosk, EliteSingles, Christian Mingle, Jdate, JSwipe, and SilverSingles brands. Spark Networks SE is headquartered in Berlin, Germany.... LOV Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT