NYSE:LOW
Lowes Stock Price (Quote)
$228.79
-0.0700 (-0.0306%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.24 | $262.49 | Thursday, 18th Apr 2024 LOW stock ended at $228.79. This is 0.0306% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $227.55 to a day high of $232.29. |
| 90 days | $209.55 | $262.49 | |
| 52 weeks | $181.85 | $262.49 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $229.87 | $232.29 | $227.55 | $228.79 | 1 766 983 |
| 2024-04-17 | $230.24 | $230.89 | $227.24 | $228.86 | 1 875 742 |
| 2024-04-16 | $228.93 | $229.85 | $227.32 | $228.35 | 2 115 890 |
| 2024-04-15 | $234.76 | $234.84 | $229.17 | $230.01 | 1 552 796 |
| 2024-04-12 | $233.37 | $233.92 | $230.79 | $232.05 | 1 727 821 |
| 2024-04-11 | $239.00 | $240.29 | $233.19 | $235.44 | 2 427 668 |
| 2024-04-10 | $238.14 | $239.29 | $235.07 | $237.16 | 2 871 384 |
| 2024-04-09 | $243.79 | $244.81 | $240.88 | $244.39 | 1 552 395 |
| 2024-04-08 | $238.26 | $242.72 | $237.97 | $242.59 | 2 387 136 |
| 2024-04-05 | $238.00 | $240.43 | $237.83 | $239.32 | 1 259 710 |
| 2024-04-04 | $243.56 | $245.35 | $237.81 | $238.01 | 1 941 388 |
| 2024-04-03 | $241.06 | $244.10 | $240.49 | $240.70 | 2 279 974 |
| 2024-04-02 | $246.28 | $247.02 | $243.48 | $244.45 | 2 170 477 |
| 2024-04-01 | $253.35 | $255.32 | $248.52 | $249.28 | 2 261 482 |
| 2024-03-28 | $252.81 | $255.29 | $250.98 | $254.73 | 2 621 824 |
| 2024-03-27 | $252.37 | $253.36 | $251.24 | $253.33 | 2 338 606 |
| 2024-03-26 | $253.47 | $255.04 | $251.28 | $251.42 | 2 864 024 |
| 2024-03-25 | $258.72 | $259.46 | $253.73 | $254.00 | 2 024 445 |
| 2024-03-22 | $261.13 | $262.49 | $258.40 | $258.50 | 1 617 462 |
| 2024-03-21 | $252.96 | $261.34 | $252.95 | $261.00 | 3 385 646 |
| 2024-03-20 | $248.54 | $252.42 | $247.42 | $251.96 | 1 880 291 |
| 2024-03-19 | $244.50 | $248.18 | $244.47 | $248.02 | 1 863 695 |
| 2024-03-18 | $245.70 | $246.33 | $243.01 | $243.48 | 2 479 263 |
| 2024-03-15 | $244.23 | $247.25 | $243.61 | $244.73 | 5 679 324 |
| 2024-03-14 | $246.66 | $247.80 | $242.49 | $244.63 | 2 490 185 |
