NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$38.46
+1.01 (+2.70%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.57 | $38.97 | Thursday, 28th Mar 2024 LPG stock ended at $38.46. This is 2.70% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.48% from a day low at $37.54 to a day high of $38.47. |
90 days | $33.03 | $49.54 | |
52 weeks | $19.20 | $49.54 |
Historical Dorian LPG Ltd prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $37.69 | $38.47 | $37.54 | $38.46 | 489 374 |
2024-03-27 | $37.31 | $37.58 | $36.87 | $37.45 | 391 642 |
2024-03-26 | $37.84 | $38.14 | $36.65 | $37.01 | 485 549 |
2024-03-25 | $37.70 | $38.60 | $37.43 | $37.67 | 433 490 |
2024-03-22 | $38.16 | $38.72 | $37.90 | $38.04 | 613 542 |
2024-03-21 | $37.46 | $38.43 | $37.40 | $38.25 | 620 963 |
2024-03-20 | $37.33 | $37.41 | $36.38 | $37.32 | 558 155 |
2024-03-19 | $36.82 | $37.71 | $36.68 | $37.68 | 423 539 |
2024-03-18 | $37.55 | $37.70 | $37.01 | $37.19 | 532 108 |
2024-03-15 | $37.24 | $38.08 | $37.24 | $37.71 | 833 946 |
2024-03-14 | $38.00 | $38.15 | $37.02 | $37.39 | 532 059 |
2024-03-13 | $38.04 | $38.56 | $37.85 | $37.89 | 550 526 |
2024-03-12 | $38.21 | $38.97 | $37.59 | $37.63 | 551 490 |
2024-03-11 | $37.38 | $37.95 | $36.88 | $37.78 | 646 763 |
2024-03-08 | $37.80 | $38.43 | $37.06 | $37.58 | 705 444 |
2024-03-07 | $36.69 | $37.83 | $36.47 | $37.62 | 602 726 |
2024-03-06 | $36.58 | $36.79 | $35.82 | $36.56 | 627 359 |
2024-03-05 | $34.60 | $36.59 | $34.57 | $36.12 | 819 619 |
2024-03-04 | $36.21 | $36.25 | $34.73 | $34.93 | 928 365 |
2024-03-01 | $36.58 | $36.90 | $35.95 | $36.23 | 759 269 |
2024-02-29 | $35.70 | $36.80 | $35.70 | $36.15 | 639 900 |
2024-02-28 | $35.59 | $36.76 | $35.59 | $36.12 | 509 828 |
2024-02-27 | $36.23 | $36.23 | $35.01 | $35.58 | 638 357 |
2024-02-26 | $36.00 | $37.44 | $35.85 | $36.23 | 717 353 |
2024-02-23 | $35.43 | $36.17 | $34.85 | $35.85 | 550 739 |