Range Low Price High Price Comment
30 days $34.57 $38.97 Thursday, 28th Mar 2024 LPG stock ended at $38.46. This is 2.70% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.48% from a day low at $37.54 to a day high of $38.47.
90 days $33.03 $49.54
52 weeks $19.20 $49.54

Historical Dorian LPG Ltd prices

Date Open High Low Close Volume
2024-03-28 $37.69 $38.47 $37.54 $38.46 489 374
2024-03-27 $37.31 $37.58 $36.87 $37.45 391 642
2024-03-26 $37.84 $38.14 $36.65 $37.01 485 549
2024-03-25 $37.70 $38.60 $37.43 $37.67 433 490
2024-03-22 $38.16 $38.72 $37.90 $38.04 613 542
2024-03-21 $37.46 $38.43 $37.40 $38.25 620 963
2024-03-20 $37.33 $37.41 $36.38 $37.32 558 155
2024-03-19 $36.82 $37.71 $36.68 $37.68 423 539
2024-03-18 $37.55 $37.70 $37.01 $37.19 532 108
2024-03-15 $37.24 $38.08 $37.24 $37.71 833 946
2024-03-14 $38.00 $38.15 $37.02 $37.39 532 059
2024-03-13 $38.04 $38.56 $37.85 $37.89 550 526
2024-03-12 $38.21 $38.97 $37.59 $37.63 551 490
2024-03-11 $37.38 $37.95 $36.88 $37.78 646 763
2024-03-08 $37.80 $38.43 $37.06 $37.58 705 444
2024-03-07 $36.69 $37.83 $36.47 $37.62 602 726
2024-03-06 $36.58 $36.79 $35.82 $36.56 627 359
2024-03-05 $34.60 $36.59 $34.57 $36.12 819 619
2024-03-04 $36.21 $36.25 $34.73 $34.93 928 365
2024-03-01 $36.58 $36.90 $35.95 $36.23 759 269
2024-02-29 $35.70 $36.80 $35.70 $36.15 639 900
2024-02-28 $35.59 $36.76 $35.59 $36.12 509 828
2024-02-27 $36.23 $36.23 $35.01 $35.58 638 357
2024-02-26 $36.00 $37.44 $35.85 $36.23 717 353
2024-02-23 $35.43 $36.17 $34.85 $35.85 550 739
Click to get the best stock tips daily for free!

About Dorian LPG Ltd

Dorian LPG Ltd Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas (LPG) through its LPG tankers worldwide. The company owns and operates very large gas carriers (VLGCs). As of May 27, 2022, its fleet consisted of twenty-two VLGCs. The company was incorporated in 2013 and is headquartered in Stamford, Connecticut.... LPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT