Range Low Price High Price Comment
30 days $258.45 $274.35 Wednesday, 27th Mar 2024 LPLA stock ended at $262.59. This is 0.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $259.62 to a day high of $262.72.
90 days $223.81 $274.35
52 weeks $179.00 $274.35

Historical LPL Financial Holdings Inc. prices

Date Open High Low Close Volume
2024-03-27 $260.89 $262.72 $259.62 $262.59 400 605
2024-03-26 $262.89 $264.47 $259.72 $260.22 426 101
2024-03-25 $260.91 $264.25 $258.45 $262.53 506 694
2024-03-22 $270.99 $271.89 $260.17 $260.37 703 244
2024-03-21 $268.86 $274.35 $267.35 $273.77 424 308
2024-03-20 $269.27 $270.44 $266.24 $268.86 501 194
2024-03-19 $269.14 $271.57 $268.74 $269.71 417 257
2024-03-18 $267.33 $271.99 $266.61 $269.75 418 668
2024-03-15 $262.63 $269.15 $262.63 $268.44 478 727
2024-03-14 $265.69 $266.97 $262.28 $264.24 616 570
2024-03-13 $265.27 $266.11 $262.00 $262.57 442 889
2024-03-12 $265.88 $266.90 $262.76 $265.26 554 256
2024-03-11 $263.67 $264.88 $260.83 $264.11 338 790
2024-03-08 $268.62 $269.29 $263.95 $263.98 290 528
2024-03-07 $266.64 $269.23 $265.01 $268.75 414 373
2024-03-06 $264.67 $266.84 $261.19 $266.70 477 557
2024-03-05 $265.41 $266.56 $261.49 $264.35 467 121
2024-03-04 $266.13 $270.79 $265.82 $267.70 386 065
2024-03-01 $267.90 $268.68 $263.44 $266.24 441 756
2024-02-29 $268.07 $269.53 $265.22 $267.89 687 196
2024-02-28 $266.43 $271.11 $266.10 $268.37 497 892
2024-02-27 $267.60 $270.23 $266.08 $267.95 602 755
2024-02-26 $263.00 $268.26 $262.14 $267.93 673 511
2024-02-23 $264.45 $267.04 $263.36 $263.36 555 085
2024-02-22 $257.67 $263.92 $257.67 $262.65 469 444
Click to get the best stock tips daily for free!

About LPL Financial Holdings Inc.

LPL Financial Holdings. LPL Financial Holdings Inc., together with its subsidiaries, provides an integrated platform of brokerage and investment advisory services to independent financial advisors and financial advisors at financial institutions in the United States. Its brokerage offerings include variable and fixed annuities, mutual funds, equities, retirement and education savings plans, fixed income, and insurance, as well as alternative investments, such as non-tra... LPLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT