NASDAQ:LPLA
LPL Financial Holdings Inc. Stock Price (Quote)
$262.59
+2.37 (+0.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $258.45 | $274.35 | Wednesday, 27th Mar 2024 LPLA stock ended at $262.59. This is 0.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $259.62 to a day high of $262.72. |
90 days | $223.81 | $274.35 | |
52 weeks | $179.00 | $274.35 |
Historical LPL Financial Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $260.89 | $262.72 | $259.62 | $262.59 | 400 605 |
2024-03-26 | $262.89 | $264.47 | $259.72 | $260.22 | 426 101 |
2024-03-25 | $260.91 | $264.25 | $258.45 | $262.53 | 506 694 |
2024-03-22 | $270.99 | $271.89 | $260.17 | $260.37 | 703 244 |
2024-03-21 | $268.86 | $274.35 | $267.35 | $273.77 | 424 308 |
2024-03-20 | $269.27 | $270.44 | $266.24 | $268.86 | 501 194 |
2024-03-19 | $269.14 | $271.57 | $268.74 | $269.71 | 417 257 |
2024-03-18 | $267.33 | $271.99 | $266.61 | $269.75 | 418 668 |
2024-03-15 | $262.63 | $269.15 | $262.63 | $268.44 | 478 727 |
2024-03-14 | $265.69 | $266.97 | $262.28 | $264.24 | 616 570 |
2024-03-13 | $265.27 | $266.11 | $262.00 | $262.57 | 442 889 |
2024-03-12 | $265.88 | $266.90 | $262.76 | $265.26 | 554 256 |
2024-03-11 | $263.67 | $264.88 | $260.83 | $264.11 | 338 790 |
2024-03-08 | $268.62 | $269.29 | $263.95 | $263.98 | 290 528 |
2024-03-07 | $266.64 | $269.23 | $265.01 | $268.75 | 414 373 |
2024-03-06 | $264.67 | $266.84 | $261.19 | $266.70 | 477 557 |
2024-03-05 | $265.41 | $266.56 | $261.49 | $264.35 | 467 121 |
2024-03-04 | $266.13 | $270.79 | $265.82 | $267.70 | 386 065 |
2024-03-01 | $267.90 | $268.68 | $263.44 | $266.24 | 441 756 |
2024-02-29 | $268.07 | $269.53 | $265.22 | $267.89 | 687 196 |
2024-02-28 | $266.43 | $271.11 | $266.10 | $268.37 | 497 892 |
2024-02-27 | $267.60 | $270.23 | $266.08 | $267.95 | 602 755 |
2024-02-26 | $263.00 | $268.26 | $262.14 | $267.93 | 673 511 |
2024-02-23 | $264.45 | $267.04 | $263.36 | $263.36 | 555 085 |
2024-02-22 | $257.67 | $263.92 | $257.67 | $262.65 | 469 444 |